2018-11-16T15:16:01.038Z|I-OCEAN7-304-1214551|  25.96  11.550  36.098  31.592 1491.6128    74.6    6.65 18:35:36.75M
2018-11-16T15:16:06.098Z|I-OCEAN7-304-1214551|  25.95  11.551  36.089  31.583 1491.6041    75.3    6.71 18:35:41.81M
2018-11-16T15:16:11.159Z|I-OCEAN7-304-1214551|  25.93  11.551  36.031  31.526 1491.5374    74.7    6.66 18:35:46.87M
2018-11-16T15:16:16.214Z|I-OCEAN7-304-1214551|  26.00  11.552  35.983  31.479 1491.4828    73.9    6.59 18:35:51.93M
2018-11-16T15:16:21.274Z|I-OCEAN7-304-1214551|  25.92  11.552  35.983  31.478 1491.4830    74.2    6.62 18:35:57.00M
2018-11-16T15:16:26.384Z|I-OCEAN7-304-1214551|  25.92  11.552  35.945  31.442 1491.4399    73.8    6.58 18:36:02.06M
2018-11-16T15:16:31.399Z|I-OCEAN7-304-1214551|  25.95  11.552  35.945  31.441 1491.4398    73.4    6.55 18:36:07.17M
2018-11-16T15:16:36.455Z|I-OCEAN7-304-1214551|  25.91  11.552  35.972  31.468 1491.4707    73.6    6.56 18:36:12.18M
2018-11-16T15:16:41.515Z|I-OCEAN7-304-1214551|  25.90  11.553  35.948  31.444 1491.4435    73.3    6.54 18:36:17.24M
2018-11-16T15:16:46.575Z|I-OCEAN7-304-1214551|  25.96  11.553  35.948  31.444 1491.4442    73.0    6.52 18:36:22.30M
2018-11-16T15:16:51.635Z|I-OCEAN7-304-1214551|  25.95  11.552  36.116  31.608 1491.6400    73.5    6.55 18:36:27.36M
2018-11-16T15:16:56.695Z|I-OCEAN7-304-1214551|  25.95  11.552  36.187  31.677 1491.7216    73.7    6.57 18:36:32.42M