2018-11-16T15:14:04.923Z|I-OCEAN7-304-1214551|  25.93  11.550  36.216  31.707 1491.7501    74.6    6.65 18:33:40.63M
2018-11-16T15:14:09.984Z|I-OCEAN7-304-1214551|  25.90  11.550  36.242  31.732 1491.7799    74.6    6.64 18:33:45.69M
2018-11-16T15:14:15.039Z|I-OCEAN7-304-1214551|  25.96  11.550  36.202  31.693 1491.7354    74.2    6.61 18:33:50.75M
2018-11-16T15:14:20.104Z|I-OCEAN7-304-1214551|  25.93  11.550  36.181  31.673 1491.7103    74.5    6.64 18:33:55.81M
2018-11-16T15:14:25.159Z|I-OCEAN7-304-1214551|  25.95  11.550  36.098  31.592 1491.6128    74.6    6.65 18:34:00.87M
2018-11-16T15:14:29.959Z|I-OCEAN7-304-1214551|  25.91  11.550  36.097  31.592 1491.6112    74.5    6.64 18:34:05.93M
2018-11-16T15:14:35.025Z|I-OCEAN7-304-1214551|  25.97  11.550  36.065  31.560 1491.5741    73.9    6.59 18:34:10.73M
2018-11-16T15:14:40.075Z|I-OCEAN7-304-1214551|  25.93  11.550  36.032  31.529 1491.5347    73.9    6.59 18:34:15.79M
2018-11-16T15:14:45.140Z|I-OCEAN7-304-1214551|  25.92  11.549  36.033  31.529 1491.5341    73.8    6.58 18:34:20.85M
2018-11-16T15:14:50.200Z|I-OCEAN7-304-1214551|  25.93  11.549  36.033  31.531 1491.5341    73.3    6.53 18:34:25.91M
2018-11-16T15:14:55.260Z|I-OCEAN7-304-1214551|  26.02  11.549  36.015  31.513 1491.5137    73.7    6.57 18:34:30.96M