2018-11-16T15:09:02.637Z|I-OCEAN7-304-1214551|  26.02  11.547  36.087  31.584 1491.5940    73.0    6.50 18:28:38.34M
2018-11-16T15:09:07.696Z|I-OCEAN7-304-1214551|  25.99  11.548  36.086  31.583 1491.5941    73.2    6.53 18:28:43.40M
2018-11-16T15:09:12.756Z|I-OCEAN7-304-1214551|  25.98  11.548  36.073  31.570 1491.5798    72.7    6.48 18:28:48.46M
2018-11-16T15:09:17.812Z|I-OCEAN7-304-1214551|  25.95  11.549  36.072  31.568 1491.5782    72.3    6.44 18:28:53.52M
2018-11-16T15:09:22.872Z|I-OCEAN7-304-1214551|  26.03  11.549  36.070  31.565 1491.5789    72.1    6.43 18:28:58.57M
2018-11-16T15:09:27.932Z|I-OCEAN7-304-1214551|  25.95  11.550  36.065  31.560 1491.5735    72.4    6.45 18:29:03.63M
2018-11-16T15:09:32.997Z|I-OCEAN7-304-1214551|  26.04  11.550  36.044  31.539 1491.5509    73.2    6.53 18:29:08.69M
2018-11-16T15:09:38.057Z|I-OCEAN7-304-1214551|  25.96  11.550  36.122  31.615 1491.6414    73.5    6.56 18:29:13.75M
2018-11-16T15:09:43.113Z|I-OCEAN7-304-1214551|  25.98  11.550  36.166  31.659 1491.6934    73.4    6.54 18:29:18.81M
2018-11-16T15:09:48.173Z|I-OCEAN7-304-1214551|  26.02  11.550  36.190  31.681 1491.7211    73.0    6.50 18:29:23.87M
2018-11-16T15:09:53.233Z|I-OCEAN7-304-1214551|  25.94  11.550  36.221  31.712 1491.7555    72.7    6.48 18:29:28.93M
2018-11-16T15:09:58.028Z|I-OCEAN7-304-1214551|  25.98  11.550  36.229  31.720 1491.7661    72.2    6.43 18:29:34.01M