2018-11-16T15:07:01.461Z|I-OCEAN7-304-1214551|  25.99  11.550  36.241  31.732 1491.7800    73.9    6.58 18:26:37.16M
2018-11-16T15:07:06.521Z|I-OCEAN7-304-1214551|  26.00  11.550  36.208  31.699 1491.7419    73.2    6.52 18:26:42.22M
2018-11-16T15:07:11.582Z|I-OCEAN7-304-1214551|  26.05  11.550  36.186  31.678 1491.7170    73.1    6.51 18:26:47.28M
2018-11-16T15:07:16.642Z|I-OCEAN7-304-1214551|  26.01  11.550  36.179  31.671 1491.7064    73.1    6.52 18:26:52.34M
2018-11-16T15:07:21.697Z|I-OCEAN7-304-1214551|  26.06  11.549  36.150  31.644 1491.6733    72.8    6.49 18:26:57.40M
2018-11-16T15:07:26.757Z|I-OCEAN7-304-1214551|  26.01  11.549  36.145  31.638 1491.6660    73.2    6.52 18:27:02.46M
2018-11-16T15:07:31.817Z|I-OCEAN7-304-1214551|  26.04  11.549  36.114  31.609 1491.6306    73.1    6.52 18:27:07.52M
2018-11-16T15:07:36.878Z|I-OCEAN7-304-1214551|  26.02  11.549  36.123  31.617 1491.6401    73.4    6.54 18:27:12.57M
2018-11-16T15:07:41.938Z|I-OCEAN7-304-1214551|  25.99  11.549  36.123  31.618 1491.6406    73.3    6.54 18:27:17.63M
2018-11-16T15:07:46.998Z|I-OCEAN7-304-1214551|  26.02  11.549  36.204  31.696 1491.7343    73.4    6.54 18:27:22.69M
2018-11-16T15:07:52.058Z|I-OCEAN7-304-1214551|  26.02  11.549  36.268  31.758 1491.8082    73.4    6.53 18:27:27.75M
2018-11-16T15:07:57.118Z|I-OCEAN7-304-1214551|  26.01  11.549  36.276  31.766 1491.8184    73.0    6.50 18:27:32.81M