2018-11-16T15:05:00.026Z|I-OCEAN7-304-1214551|  26.07  11.544  36.291  31.785 1491.8235    72.3    6.44 18:24:35.71M
2018-11-16T15:05:05.086Z|I-OCEAN7-304-1214551|  26.09  11.544  36.311  31.805 1491.8491    73.3    6.52 18:24:40.77M
2018-11-16T15:05:10.147Z|I-OCEAN7-304-1214551|  26.10  11.545  36.248  31.743 1491.7770    74.3    6.61 18:24:45.83M
2018-11-16T15:05:15.202Z|I-OCEAN7-304-1214551|  26.06  11.545  36.276  31.769 1491.8093    74.6    6.64 18:24:50.89M
2018-11-16T15:05:20.262Z|I-OCEAN7-304-1214551|  26.01  11.546  36.275  31.768 1491.8098    74.1    6.59 18:24:55.95M
2018-11-16T15:05:25.322Z|I-OCEAN7-304-1214551|  26.05  11.546  36.274  31.767 1491.8101    73.3    6.53 18:25:01.03M
2018-11-16T15:05:30.382Z|I-OCEAN7-304-1214551|  26.01  11.546  36.277  31.769 1491.8123    73.1    6.51 18:25:06.09M
2018-11-16T15:05:35.443Z|I-OCEAN7-304-1214551|  26.00  11.547  36.273  31.765 1491.8090    72.2    6.43 18:25:11.14M
2018-11-16T15:05:40.503Z|I-OCEAN7-304-1214551|  25.99  11.547  36.236  31.729 1491.7667    71.9    6.40 18:25:16.20M
2018-11-16T15:05:45.563Z|I-OCEAN7-304-1214551|  25.98  11.547  36.228  31.721 1491.7571    72.6    6.47 18:25:21.26M
2018-11-16T15:05:50.623Z|I-OCEAN7-304-1214551|  26.00  11.547  36.226  31.719 1491.7562    73.4    6.54 18:25:26.32M
2018-11-16T15:05:55.683Z|I-OCEAN7-304-1214551|  26.01  11.548  36.245  31.737 1491.7793    73.6    6.55 18:25:31.38M