2018-11-16T15:03:03.911Z|I-OCEAN7-304-1214551|  26.02  11.545  36.529  32.015 1492.1050    75.2    6.69 18:22:39.59M
2018-11-16T15:03:08.972Z|I-OCEAN7-304-1214551|  26.00  11.545  36.482  31.971 1492.0494    74.9    6.66 18:22:44.65M
2018-11-16T15:03:14.032Z|I-OCEAN7-304-1214551|  26.00  11.545  36.424  31.914 1491.9805    75.4    6.71 18:22:49.71M
2018-11-16T15:03:19.092Z|I-OCEAN7-304-1214551|  26.08  11.544  36.384  31.875 1491.9337    75.6    6.73 18:22:54.77M
2018-11-16T15:03:24.147Z|I-OCEAN7-304-1214551|  26.02  11.544  36.334  31.827 1491.8734    75.2    6.70 18:22:59.83M
2018-11-16T15:03:29.208Z|I-OCEAN7-304-1214551|  26.01  11.543  36.327  31.820 1491.8641    73.9    6.58 18:23:04.89M
2018-11-16T15:03:34.268Z|I-OCEAN7-304-1214551|  26.02  11.543  36.311  31.805 1491.8444    73.6    6.55 18:23:09.95M
2018-11-16T15:03:39.328Z|I-OCEAN7-304-1214551|  26.02  11.543  36.311  31.806 1491.8439    73.9    6.58 18:23:15.03M
2018-11-16T15:03:44.388Z|I-OCEAN7-304-1214551|  26.05  11.542  36.292  31.787 1491.8213    73.5    6.55 18:23:20.09M
2018-11-16T15:03:49.448Z|I-OCEAN7-304-1214551|  26.05  11.542  36.292  31.787 1491.8214    73.1    6.51 18:23:25.14M
2018-11-16T15:03:54.509Z|I-OCEAN7-304-1214551|  26.08  11.542  36.317  31.812 1491.8503    73.6    6.56 18:23:30.20M
2018-11-16T15:03:59.569Z|I-OCEAN7-304-1214551|  26.08  11.541  36.326  31.821 1491.8596    74.0    6.59 18:23:35.26M