2018-11-16T15:01:02.732Z|I-OCEAN7-304-1214551|  26.05  11.547  35.800  31.305 1491.2605    73.1    6.53 18:20:38.42M
2018-11-16T15:01:07.797Z|I-OCEAN7-304-1214551|  26.05  11.547  35.800  31.306 1491.2594    73.1    6.52 18:20:43.47M
2018-11-16T15:01:12.857Z|I-OCEAN7-304-1214551|  26.06  11.546  35.772  31.279 1491.2262    72.8    6.50 18:20:48.54M
2018-11-16T15:01:17.912Z|I-OCEAN7-304-1214551|  26.06  11.546  35.800  31.306 1491.2563    72.6    6.48 18:20:53.60M
2018-11-16T15:01:22.977Z|I-OCEAN7-304-1214551|  26.11  11.545  35.888  31.392 1491.3579    73.1    6.53 18:20:58.65M
2018-11-16T15:01:28.033Z|I-OCEAN7-304-1214551|  26.08  11.545  35.928  31.432 1491.4031    74.6    6.66 18:21:03.71M
2018-11-16T15:01:33.098Z|I-OCEAN7-304-1214551|  26.09  11.545  36.016  31.517 1491.5051    75.6    6.74 18:21:08.77M
2018-11-16T15:01:37.893Z|I-OCEAN7-304-1214551|  26.06  11.544  36.054  31.554 1491.5498    75.0    6.69 18:21:13.83M
2018-11-16T15:01:42.953Z|I-OCEAN7-304-1214551|  26.06  11.544  36.055  31.555 1491.5502    73.9    6.59 18:21:18.63M
2018-11-16T15:01:48.013Z|I-OCEAN7-304-1214551|  26.06  11.544  36.043  31.543 1491.5355    72.9    6.50 18:21:23.69M
2018-11-16T15:01:53.075Z|I-OCEAN7-304-1214551|  25.99  11.544  36.050  31.550 1491.5432    73.1    6.52 18:21:28.75M
2018-11-16T15:01:58.134Z|I-OCEAN7-304-1214551|  26.04  11.547  36.032  31.531 1491.5306    72.9    6.50 18:21:33.81M