2018-11-16T14:58:01.104Z|I-OCEAN7-304-1214551|  26.11  11.541  36.104  31.606 1491.6001    73.3    6.53 18:17:36.77M
2018-11-16T14:58:06.164Z|I-OCEAN7-304-1214551|  26.05  11.541  36.104  31.606 1491.5994    73.4    6.54 18:17:41.83M
2018-11-16T14:58:11.225Z|I-OCEAN7-304-1214551|  26.14  11.541  36.062  31.565 1491.5524    73.7    6.57 18:17:46.89M
2018-11-16T14:58:16.285Z|I-OCEAN7-304-1214551|  26.06  11.541  36.207  31.705 1491.7197    73.8    6.57 18:17:51.95M
2018-11-16T14:58:21.345Z|I-OCEAN7-304-1214551|  26.11  11.542  36.274  31.771 1491.7999    73.2    6.52 18:17:57.03M
2018-11-16T14:58:26.405Z|I-OCEAN7-304-1214551|  26.08  11.542  36.282  31.778 1491.8092    73.0    6.50 18:18:02.09M
2018-11-16T14:58:31.465Z|I-OCEAN7-304-1214551|  26.11  11.542  36.283  31.779 1491.8120    72.8    6.49 18:18:07.14M
2018-11-16T14:58:36.521Z|I-OCEAN7-304-1214551|  26.10  11.543  36.265  31.761 1491.7917    72.2    6.43 18:18:12.20M
2018-11-16T14:58:41.581Z|I-OCEAN7-304-1214551|  26.10  11.543  36.192  31.689 1491.7073    73.3    6.53 18:18:17.26M
2018-11-16T14:58:46.641Z|I-OCEAN7-304-1214551|  26.10  11.544  36.141  31.640 1491.6492    73.1    6.51 18:18:22.32M
2018-11-16T14:58:51.701Z|I-OCEAN7-304-1214551|  26.09  11.544  36.109  31.608 1491.6125    72.9    6.50 18:18:27.38M
2018-11-16T14:58:56.762Z|I-OCEAN7-304-1214551|  26.09  11.544  36.150  31.648 1491.6609    72.8    6.49 18:18:32.44M