2018-11-16T14:56:04.990Z|I-OCEAN7-304-1214551|  26.12  11.538  36.134  31.637 1491.6283    72.3    6.44 18:15:40.65M
2018-11-16T14:56:10.050Z|I-OCEAN7-304-1214551|  26.06  11.538  36.112  31.616 1491.6023    73.3    6.54 18:15:45.71M
2018-11-16T14:56:15.110Z|I-OCEAN7-304-1214551|  26.19  11.537  36.089  31.594 1491.5737    74.0    6.60 18:15:50.77M
2018-11-16T14:56:20.170Z|I-OCEAN7-304-1214551|  26.25  11.536  36.197  31.700 1491.6996    74.9    6.67 18:15:55.83M
2018-11-16T14:56:25.230Z|I-OCEAN7-304-1214551|  26.17  11.536  36.261  31.763 1491.7721    75.3    6.71 18:16:00.89M
2018-11-16T14:56:30.286Z|I-OCEAN7-304-1214551|  26.13  11.536  36.297  31.798 1491.8129    75.4    6.71 18:16:05.95M
2018-11-16T14:56:35.351Z|I-OCEAN7-304-1214551|  26.13  11.536  36.333  31.833 1491.8538    75.4    6.71 18:16:11.03M
2018-11-16T14:56:40.411Z|I-OCEAN7-304-1214551|  26.08  11.536  36.322  31.822 1491.8405    74.8    6.66 18:16:16.09M
2018-11-16T14:56:45.466Z|I-OCEAN7-304-1214551|  26.14  11.536  36.338  31.838 1491.8597    74.3    6.62 18:16:21.15M
2018-11-16T14:56:50.526Z|I-OCEAN7-304-1214551|  26.14  11.536  36.389  31.888 1491.9196    74.6    6.63 18:16:26.20M
2018-11-16T14:56:55.587Z|I-OCEAN7-304-1214551|  26.14  11.536  36.388  31.887 1491.9193    73.5    6.54 18:16:31.26M