2018-11-16T14:54:04.335Z|I-OCEAN7-304-1214551|  26.15  11.539  36.228  31.727 1491.7407    75.7    6.74 18:13:40.01M
2018-11-16T14:54:09.395Z|I-OCEAN7-304-1214551|  26.08  11.539  36.228  31.728 1491.7399    75.9    6.76 18:13:45.07M
2018-11-16T14:54:14.455Z|I-OCEAN7-304-1214551|  26.15  11.539  36.200  31.701 1491.7087    74.6    6.65 18:13:50.13M
2018-11-16T14:54:19.515Z|I-OCEAN7-304-1214551|  26.15  11.539  36.166  31.668 1491.6680    73.3    6.53 18:13:55.19M
2018-11-16T14:54:24.575Z|I-OCEAN7-304-1214551|  26.12  11.539  36.166  31.668 1491.6674    73.0    6.51 18:14:00.24M
2018-11-16T14:54:29.631Z|I-OCEAN7-304-1214551|  26.12  11.539  36.191  31.692 1491.6968    73.4    6.54 18:14:05.30M
2018-11-16T14:54:34.696Z|I-OCEAN7-304-1214551|  26.12  11.539  36.158  31.660 1491.6569    73.0    6.51 18:14:10.36M
2018-11-16T14:54:39.496Z|I-OCEAN7-304-1214551|  26.08  11.538  36.151  31.654 1491.6479    73.5    6.55 18:14:15.42M
2018-11-16T14:54:44.556Z|I-OCEAN7-304-1214551|  26.14  11.538  36.102  31.606 1491.5906    73.5    6.55 18:14:20.23M
2018-11-16T14:54:49.617Z|I-OCEAN7-304-1214551|  26.10  11.538  36.109  31.613 1491.5984    73.7    6.57 18:14:25.28M
2018-11-16T14:54:54.672Z|I-OCEAN7-304-1214551|  26.13  11.538  36.063  31.568 1491.5443    74.1    6.61 18:14:30.34M
2018-11-16T14:54:59.732Z|I-OCEAN7-304-1214551|  26.13  11.538  36.030  31.536 1491.5050    74.5    6.65 18:14:35.40M