2018-11-16T14:52:03.165Z|I-OCEAN7-304-1214551|  26.12  11.536  36.442  31.939 1491.9812    74.0    6.59 18:11:38.81M
2018-11-16T14:52:08.220Z|I-OCEAN7-304-1214551|  26.10  11.536  36.442  31.939 1491.9807    74.0    6.58 18:11:43.87M
2018-11-16T14:52:13.280Z|I-OCEAN7-304-1214551|  26.18  11.538  36.385  31.882 1491.9197    73.6    6.55 18:11:48.93M
2018-11-16T14:52:18.340Z|I-OCEAN7-304-1214551|  26.09  11.538  36.385  31.882 1491.9193    74.0    6.59 18:11:54.01M
2018-11-16T14:52:23.401Z|I-OCEAN7-304-1214551|  26.18  11.538  36.339  31.838 1491.8669    74.0    6.59 18:11:59.07M
2018-11-16T14:52:28.461Z|I-OCEAN7-304-1214551|  26.05  11.537  36.339  31.838 1491.8640    75.0    6.68 18:12:04.13M
2018-11-16T14:52:33.516Z|I-OCEAN7-304-1214551|  26.09  11.537  36.289  31.789 1491.8054    74.8    6.66 18:12:09.19M
2018-11-16T14:52:38.576Z|I-OCEAN7-304-1214551|  26.09  11.537  36.289  31.789 1491.8063    74.5    6.64 18:12:14.24M
2018-11-16T14:52:43.642Z|I-OCEAN7-304-1214551|  26.15  11.538  36.257  31.757 1491.7708    74.3    6.62 18:12:19.30M
2018-11-16T14:52:48.697Z|I-OCEAN7-304-1214551|  26.14  11.538  36.266  31.766 1491.7816    74.6    6.64 18:12:24.36M
2018-11-16T14:52:53.762Z|I-OCEAN7-304-1214551|  26.14  11.538  36.268  31.767 1491.7837    74.3    6.62 18:12:29.42M
2018-11-16T14:52:58.817Z|I-OCEAN7-304-1214551|  26.18  11.538  36.269  31.769 1491.7859    73.8    6.57 18:12:34.48M