2018-11-16T14:50:01.725Z|I-OCEAN7-304-1214551|  26.13  11.533  36.235  31.740 1491.7334    73.6    6.55 18:09:37.38M
2018-11-16T14:50:06.785Z|I-OCEAN7-304-1214551|  26.16  11.533  36.235  31.740 1491.7323    72.9    6.50 18:09:42.44M
2018-11-16T14:50:11.845Z|I-OCEAN7-304-1214551|  26.14  11.532  36.234  31.739 1491.7301    72.6    6.46 18:09:47.50M
2018-11-16T14:50:16.906Z|I-OCEAN7-304-1214551|  26.17  11.532  36.219  31.725 1491.7139    73.1    6.51 18:09:52.56M
2018-11-16T14:50:21.966Z|I-OCEAN7-304-1214551|  26.07  11.532  36.216  31.722 1491.7083    74.5    6.64 18:09:57.62M
2018-11-16T14:50:27.026Z|I-OCEAN7-304-1214551|  26.13  11.533  36.052  31.562 1491.5189    74.0    6.60 18:10:02.68M
2018-11-16T14:50:32.086Z|I-OCEAN7-304-1214551|  26.08  11.533  36.183  31.689 1491.6716    73.8    6.57 18:10:07.74M
2018-11-16T14:50:37.141Z|I-OCEAN7-304-1214551|  26.11  11.533  36.261  31.765 1491.7637    73.8    6.58 18:10:12.80M
2018-11-16T14:50:42.202Z|I-OCEAN7-304-1214551|  26.14  11.534  36.260  31.764 1491.7642    73.5    6.55 18:10:17.85M
2018-11-16T14:50:47.267Z|I-OCEAN7-304-1214551|  26.08  11.534  36.260  31.764 1491.7635    73.5    6.55 18:10:22.91M
2018-11-16T14:50:52.327Z|I-OCEAN7-304-1214551|  26.11  11.534  36.220  31.725 1491.7172    72.9    6.49 18:10:27.97M
2018-11-16T14:50:57.382Z|I-OCEAN7-304-1214551|  26.12  11.534  36.341  31.842 1491.8584    72.2    6.42 18:10:33.05M