2018-11-16T14:45:03.458Z|I-OCEAN7-304-1214551|  26.23  11.534  36.180  31.685 1491.6727    73.4    6.54 18:04:39.11M
2018-11-16T14:45:08.518Z|I-OCEAN7-304-1214551|  26.23  11.534  36.151  31.657 1491.6395    72.7    6.48 18:04:44.17M
2018-11-16T14:45:13.578Z|I-OCEAN7-304-1214551|  26.23  11.534  36.095  31.603 1491.5747    71.9    6.41 18:04:49.23M
2018-11-16T14:45:18.639Z|I-OCEAN7-304-1214551|  26.23  11.534  36.054  31.563 1491.5264    72.0    6.43 18:04:54.29M
2018-11-16T14:45:23.699Z|I-OCEAN7-304-1214551|  26.17  11.534  36.028  31.537 1491.4945    72.0    6.43 18:04:59.34M
2018-11-16T14:45:28.759Z|I-OCEAN7-304-1214551|  26.12  11.534  36.028  31.537 1491.4939    72.4    6.45 18:05:04.40M
2018-11-16T14:45:33.819Z|I-OCEAN7-304-1214551|  26.22  11.534  35.994  31.504 1491.4564    73.4    6.55 18:05:09.46M
2018-11-16T14:45:38.879Z|I-OCEAN7-304-1214551|  26.14  11.534  35.924  31.436 1491.3738    74.9    6.68 18:05:14.52M
2018-11-16T14:45:43.940Z|I-OCEAN7-304-1214551|  26.22  11.534  35.881  31.394 1491.3246    75.3    6.72 18:05:19.58M
2018-11-16T14:45:48.995Z|I-OCEAN7-304-1214551|  26.16  11.534  35.917  31.430 1491.3660    75.6    6.75 18:05:24.64M
2018-11-16T14:45:54.150Z|I-OCEAN7-304-1214551|  26.19  11.534  35.917  31.430 1491.3658    74.8    6.67 18:05:29.70M
2018-11-16T14:45:59.120Z|I-OCEAN7-304-1214551|  26.15  11.534  35.959  31.471 1491.4128    74.7    6.67 18:05:34.85M