2018-11-16T14:39:04.214Z|I-OCEAN7-304-1214551|  26.30  11.535  36.086  31.593 1491.5668    73.4    6.54 17:58:39.84M
2018-11-16T14:39:09.274Z|I-OCEAN7-304-1214551|  26.25  11.535  36.137  31.643 1491.6259    74.1    6.60 17:58:44.89M
2018-11-16T14:39:14.334Z|I-OCEAN7-304-1214551|  26.27  11.535  36.146  31.652 1491.6364    73.5    6.56 17:58:49.95M
2018-11-16T14:39:19.394Z|I-OCEAN7-304-1214551|  26.27  11.535  36.147  31.653 1491.6378    73.2    6.52 17:58:55.03M
2018-11-16T14:39:24.455Z|I-OCEAN7-304-1214551|  26.21  11.535  36.161  31.666 1491.6530    72.7    6.48 17:59:00.09M
2018-11-16T14:39:29.515Z|I-OCEAN7-304-1214551|  26.28  11.535  36.174  31.679 1491.6680    73.1    6.51 17:59:05.15M
2018-11-16T14:39:34.570Z|I-OCEAN7-304-1214551|  26.25  11.535  36.205  31.709 1491.7034    73.6    6.56 17:59:10.21M
2018-11-16T14:39:39.635Z|I-OCEAN7-304-1214551|  26.25  11.535  36.198  31.703 1491.6963    73.2    6.53 17:59:15.26M
2018-11-16T14:39:44.696Z|I-OCEAN7-304-1214551|  26.19  11.535  36.200  31.704 1491.6974    73.7    6.57 17:59:20.33M
2018-11-16T14:39:49.756Z|I-OCEAN7-304-1214551|  26.31  11.535  36.174  31.679 1491.6703    74.2    6.62 17:59:25.38M
2018-11-16T14:39:54.811Z|I-OCEAN7-304-1214551|  26.22  11.535  36.182  31.686 1491.6787    75.1    6.69 17:59:30.44M
2018-11-16T14:39:59.871Z|I-OCEAN7-304-1214551|  26.24  11.536  36.183  31.687 1491.6807    74.4    6.63 17:59:35.50M