2018-11-16T14:37:03.299Z|I-OCEAN7-304-1214551|  26.29  11.537  36.013  31.520 1491.4866    72.3    6.45 17:56:38.91M
2018-11-16T14:37:08.359Z|I-OCEAN7-304-1214551|  26.24  11.537  36.005  31.513 1491.4756    71.5    6.38 17:56:43.97M
2018-11-16T14:37:13.159Z|I-OCEAN7-304-1214551|  26.23  11.536  35.992  31.501 1491.4581    71.3    6.36 17:56:49.05M
2018-11-16T14:37:18.220Z|I-OCEAN7-304-1214551|  26.26  11.535  35.979  31.489 1491.4425    71.6    6.39 17:56:53.84M
2018-11-16T14:37:23.275Z|I-OCEAN7-304-1214551|  26.26  11.535  35.978  31.489 1491.4404    71.9    6.42 17:56:58.89M
2018-11-16T14:37:28.385Z|I-OCEAN7-304-1214551|  26.26  11.534  35.977  31.487 1491.4377    71.2    6.35 17:57:03.95M
2018-11-16T14:37:33.400Z|I-OCEAN7-304-1214551|  26.21  11.534  35.974  31.485 1491.4320    71.1    6.35 17:57:09.08M
2018-11-16T14:37:38.460Z|I-OCEAN7-304-1214551|  26.26  11.533  35.950  31.462 1491.4032    71.7    6.40 17:57:14.09M
2018-11-16T14:37:43.256Z|I-OCEAN7-304-1214551|  26.23  11.533  35.949  31.462 1491.4008    72.2    6.44 17:57:19.15M
2018-11-16T14:37:48.316Z|I-OCEAN7-304-1214551|  26.23  11.533  35.948  31.461 1491.3993    71.8    6.41 17:57:23.93M
2018-11-16T14:37:53.376Z|I-OCEAN7-304-1214551|  26.23  11.533  36.042  31.552 1491.5092    71.5    6.38 17:57:29.01M
2018-11-16T14:37:58.441Z|I-OCEAN7-304-1214551|  26.25  11.533  36.102  31.610 1491.5793    71.5    6.37 17:57:34.07M