2018-11-16T14:32:05.033Z|I-OCEAN7-304-1214551|  26.25  11.536  36.077  31.584 1491.5587    74.2    6.61 17:51:40.64M
2018-11-16T14:32:09.838Z|I-OCEAN7-304-1214551|  26.35  11.536  36.139  31.643 1491.6318    74.1    6.61 17:51:45.70M
2018-11-16T14:32:14.898Z|I-OCEAN7-304-1214551|  26.26  11.536  36.305  31.805 1491.8250    74.6    6.64 17:51:50.50M
2018-11-16T14:32:19.953Z|I-OCEAN7-304-1214551|  26.32  11.536  36.426  31.924 1491.9675    73.9    6.58 17:51:55.56M
2018-11-16T14:32:25.013Z|I-OCEAN7-304-1214551|  26.32  11.536  36.496  31.991 1492.0483    73.8    6.56 17:52:00.62M
2018-11-16T14:32:30.074Z|I-OCEAN7-304-1214551|  26.26  11.536  36.489  31.985 1492.0399    74.6    6.63 17:52:05.68M
2018-11-16T14:32:35.134Z|I-OCEAN7-304-1214551|  26.31  11.536  36.374  31.872 1491.9059    74.1    6.59 17:52:10.74M
2018-11-16T14:32:40.194Z|I-OCEAN7-304-1214551|  26.26  11.536  36.269  31.770 1491.7827    73.1    6.51 17:52:15.80M
2018-11-16T14:32:45.254Z|I-OCEAN7-304-1214551|  26.31  11.536  36.211  31.714 1491.7168    72.2    6.43 17:52:20.86M
2018-11-16T14:32:50.314Z|I-OCEAN7-304-1214551|  26.27  11.536  36.152  31.656 1491.6471    72.2    6.44 17:52:25.91M
2018-11-16T14:32:55.369Z|I-OCEAN7-304-1214551|  26.27  11.536  36.174  31.677 1491.6718    72.2    6.44 17:52:30.97M