2018-11-16T14:30:03.863Z|I-OCEAN7-304-1214551|  26.26  11.541  36.111  31.612 1491.6108    73.3    6.53 17:49:39.46M
2018-11-16T14:30:08.918Z|I-OCEAN7-304-1214551|  26.34  11.541  36.061  31.563 1491.5531    73.4    6.54 17:49:44.52M
2018-11-16T14:30:13.978Z|I-OCEAN7-304-1214551|  26.28  11.541  36.054  31.557 1491.5443    74.4    6.63 17:49:49.58M
2018-11-16T14:30:19.038Z|I-OCEAN7-304-1214551|  26.34  11.541  36.053  31.556 1491.5433    74.4    6.64 17:49:54.64M
2018-11-16T14:30:24.099Z|I-OCEAN7-304-1214551|  26.34  11.541  36.052  31.555 1491.5419    74.2    6.61 17:49:59.70M
2018-11-16T14:30:29.159Z|I-OCEAN7-304-1214551|  26.31  11.540  36.056  31.559 1491.5455    73.6    6.56 17:50:04.76M
2018-11-16T14:30:34.219Z|I-OCEAN7-304-1214551|  26.31  11.540  36.057  31.561 1491.5460    73.2    6.53 17:50:09.81M
2018-11-16T14:30:39.279Z|I-OCEAN7-304-1214551|  26.31  11.540  36.074  31.578 1491.5653    72.9    6.50 17:50:14.87M
2018-11-16T14:30:44.339Z|I-OCEAN7-304-1214551|  26.32  11.539  36.057  31.561 1491.5439    72.8    6.49 17:50:19.93M
2018-11-16T14:30:49.400Z|I-OCEAN7-304-1214551|  26.33  11.539  36.066  31.570 1491.5543    73.4    6.54 17:50:25.01M
2018-11-16T14:30:54.200Z|I-OCEAN7-304-1214551|  26.29  11.539  36.081  31.585 1491.5698    73.9    6.59 17:50:30.07M
2018-11-16T14:30:59.260Z|I-OCEAN7-304-1214551|  26.36  11.539  36.171  31.673 1491.6760    74.5    6.64 17:50:34.86M