2018-11-16T14:28:02.423Z|I-OCEAN7-304-1214551|  26.37  11.540  36.316  31.812 1491.8501    73.3    6.53 17:47:38.03M
2018-11-16T14:28:07.483Z|I-OCEAN7-304-1214551|  26.34  11.541  36.315  31.811 1491.8492    73.2    6.52 17:47:43.09M
2018-11-16T14:28:12.544Z|I-OCEAN7-304-1214551|  26.37  11.538  36.318  31.817 1491.8462    72.6    6.46 17:47:48.15M
2018-11-16T14:28:17.604Z|I-OCEAN7-304-1214551|  26.32  11.537  36.333  31.831 1491.8612    72.4    6.44 17:47:53.21M
2018-11-16T14:28:22.664Z|I-OCEAN7-304-1214551|  26.36  11.537  36.349  31.847 1491.8798    72.1    6.42 17:47:58.27M
2018-11-16T14:28:27.724Z|I-OCEAN7-304-1214551|  26.36  11.537  36.350  31.849 1491.8807    72.2    6.42 17:48:03.33M
2018-11-16T14:28:32.784Z|I-OCEAN7-304-1214551|  26.30  11.536  36.390  31.888 1491.9260    72.7    6.47 17:48:08.39M
2018-11-16T14:28:37.845Z|I-OCEAN7-304-1214551|  26.35  11.536  36.390  31.888 1491.9255    72.5    6.45 17:48:13.44M
2018-11-16T14:28:42.900Z|I-OCEAN7-304-1214551|  26.35  11.536  36.352  31.851 1491.8815    72.0    6.41 17:48:18.50M
2018-11-16T14:28:47.965Z|I-OCEAN7-304-1214551|  26.34  11.536  36.353  31.852 1491.8816    72.2    6.43 17:48:23.56M
2018-11-16T14:28:53.020Z|I-OCEAN7-304-1214551|  26.38  11.537  36.387  31.885 1491.9235    71.9    6.40 17:48:28.62M
2018-11-16T14:28:58.085Z|I-OCEAN7-304-1214551|  26.38  11.537  36.387  31.884 1491.9242    72.3    6.44 17:48:33.68M