2018-11-16T14:26:01.248Z|I-OCEAN7-304-1214551|  26.29  11.539  36.320  31.818 1491.8499    73.8    6.57 17:45:36.84M
2018-11-16T14:26:06.314Z|I-OCEAN7-304-1214551|  26.36  11.539  36.321  31.819 1491.8523    73.7    6.56 17:45:41.89M
2018-11-16T14:26:11.369Z|I-OCEAN7-304-1214551|  26.32  11.539  36.359  31.855 1491.8954    73.9    6.58 17:45:46.96M
2018-11-16T14:26:16.429Z|I-OCEAN7-304-1214551|  26.32  11.539  36.366  31.862 1491.9038    72.9    6.49 17:45:52.03M
2018-11-16T14:26:21.489Z|I-OCEAN7-304-1214551|  26.38  11.539  36.366  31.862 1491.9061    72.5    6.46 17:45:57.09M
2018-11-16T14:26:26.549Z|I-OCEAN7-304-1214551|  26.33  11.540  36.367  31.863 1491.9066    72.8    6.48 17:46:02.15M
2018-11-16T14:26:31.345Z|I-OCEAN7-304-1214551|  26.36  11.540  36.367  31.863 1491.9075    72.8    6.48 17:46:07.21M
2018-11-16T14:26:36.410Z|I-OCEAN7-304-1214551|  26.36  11.540  36.373  31.869 1491.9146    72.8    6.48 17:46:12.01M
2018-11-16T14:26:41.470Z|I-OCEAN7-304-1214551|  26.33  11.540  36.373  31.869 1491.9143    72.5    6.45 17:46:17.07M
2018-11-16T14:26:46.530Z|I-OCEAN7-304-1214551|  26.37  11.539  36.374  31.870 1491.9153    71.9    6.40 17:46:22.13M
2018-11-16T14:26:51.590Z|I-OCEAN7-304-1214551|  26.37  11.539  36.368  31.864 1491.9083    71.8    6.39 17:46:27.19M
2018-11-16T14:26:56.650Z|I-OCEAN7-304-1214551|  26.35  11.540  36.336  31.832 1491.8711    71.7    6.38 17:46:32.25M