2018-11-16T14:24:00.079Z|I-OCEAN7-304-1214551|  26.36  11.539  36.281  31.780 1491.8066    72.3    6.43 17:43:35.66M
2018-11-16T14:24:05.139Z|I-OCEAN7-304-1214551|  26.37  11.539  36.341  31.837 1491.8761    72.2    6.43 17:43:40.72M
2018-11-16T14:24:10.194Z|I-OCEAN7-304-1214551|  26.35  11.539  36.427  31.922 1491.9762    72.5    6.45 17:43:45.78M
2018-11-16T14:24:15.254Z|I-OCEAN7-304-1214551|  26.39  11.539  36.459  31.952 1492.0144    72.3    6.43 17:43:50.84M
2018-11-16T14:24:20.315Z|I-OCEAN7-304-1214551|  26.38  11.540  36.490  31.983 1492.0514    72.5    6.45 17:43:55.89M
2018-11-16T14:24:25.375Z|I-OCEAN7-304-1214551|  26.38  11.540  36.490  31.983 1492.0510    72.4    6.44 17:44:00.95M
2018-11-16T14:24:30.435Z|I-OCEAN7-304-1214551|  26.32  11.540  36.523  32.015 1492.0889    73.0    6.49 17:44:06.03M
2018-11-16T14:24:35.495Z|I-OCEAN7-304-1214551|  26.36  11.539  36.489  31.982 1492.0493    73.6    6.54 17:44:11.09M
2018-11-16T14:24:40.550Z|I-OCEAN7-304-1214551|  26.35  11.539  36.497  31.990 1492.0583    73.5    6.54 17:44:16.15M
2018-11-16T14:24:45.610Z|I-OCEAN7-304-1214551|  26.35  11.539  36.496  31.988 1492.0560    72.5    6.44 17:44:21.20M
2018-11-16T14:24:50.676Z|I-OCEAN7-304-1214551|  26.35  11.539  36.495  31.988 1492.0549    71.7    6.37 17:44:26.27M
2018-11-16T14:24:55.731Z|I-OCEAN7-304-1214551|  26.33  11.539  36.494  31.987 1492.0537    71.2    6.33 17:44:31.33M