2018-11-16T14:19:02.067Z|I-OCEAN7-304-1214551|  26.40  11.550  35.922  31.421 1491.4135    72.4    6.46 17:38:37.90M
2018-11-16T14:19:07.128Z|I-OCEAN7-304-1214551|  26.46  11.549  35.920  31.420 1491.4120    72.9    6.50 17:38:42.70M
2018-11-16T14:19:12.188Z|I-OCEAN7-304-1214551|  26.46  11.549  36.054  31.550 1491.5674    73.5    6.55 17:38:47.76M
2018-11-16T14:19:17.253Z|I-OCEAN7-304-1214551|  26.40  11.549  36.097  31.592 1491.6160    73.5    6.55 17:38:52.82M
2018-11-16T14:19:22.308Z|I-OCEAN7-304-1214551|  26.47  11.549  36.073  31.568 1491.5887    74.0    6.60 17:38:57.88M
2018-11-16T14:19:27.368Z|I-OCEAN7-304-1214551|  26.36  11.549  36.041  31.537 1491.5510    74.9    6.68 17:39:02.94M
2018-11-16T14:19:32.428Z|I-OCEAN7-304-1214551|  26.40  11.550  36.007  31.504 1491.5135    75.1    6.70 17:39:08.01M
2018-11-16T14:19:37.489Z|I-OCEAN7-304-1214551|  26.45  11.550  35.956  31.454 1491.4556    75.1    6.70 17:39:13.07M
2018-11-16T14:19:42.549Z|I-OCEAN7-304-1214551|  26.38  11.550  36.054  31.549 1491.5687    76.1    6.79 17:39:18.13M
2018-11-16T14:19:47.609Z|I-OCEAN7-304-1214551|  26.49  11.550  36.063  31.557 1491.5811    75.6    6.74 17:39:23.19M
2018-11-16T14:19:52.669Z|I-OCEAN7-304-1214551|  26.46  11.551  36.106  31.599 1491.6316    74.6    6.65 17:39:28.25M
2018-11-16T14:19:57.732Z|I-OCEAN7-304-1214551|  26.40  11.548  36.131  31.626 1491.6521    74.2    6.61 17:39:33.31M