2018-11-16T14:17:00.893Z|I-OCEAN7-304-1214551|  26.51  11.552  36.057  31.550 1491.5798    73.9    6.59 17:36:36.47M
2018-11-16T14:17:05.953Z|I-OCEAN7-304-1214551|  26.46  11.553  36.050  31.543 1491.5707    73.3    6.53 17:36:41.52M
2018-11-16T14:17:11.013Z|I-OCEAN7-304-1214551|  26.43  11.553  36.049  31.542 1491.5695    72.9    6.50 17:36:46.58M
2018-11-16T14:17:16.073Z|I-OCEAN7-304-1214551|  26.46  11.553  36.016  31.510 1491.5316    73.2    6.53 17:36:51.64M
2018-11-16T14:17:21.133Z|I-OCEAN7-304-1214551|  26.46  11.553  36.005  31.499 1491.5193    73.0    6.51 17:36:56.70M
2018-11-16T14:17:26.196Z|I-OCEAN7-304-1214551|  26.42  11.553  36.084  31.576 1491.6101    73.3    6.54 17:37:01.76M
2018-11-16T14:17:31.254Z|I-OCEAN7-304-1214551|  26.42  11.553  36.154  31.644 1491.6915    72.8    6.49 17:37:06.82M
2018-11-16T14:17:36.314Z|I-OCEAN7-304-1214551|  26.38  11.552  36.210  31.699 1491.7561    73.6    6.56 17:37:11.88M
2018-11-16T14:17:41.374Z|I-OCEAN7-304-1214551|  26.44  11.552  36.190  31.679 1491.7323    73.3    6.53 17:37:16.94M
2018-11-16T14:17:46.434Z|I-OCEAN7-304-1214551|  26.39  11.552  36.162  31.652 1491.6987    73.3    6.53 17:37:22.02M
2018-11-16T14:17:51.490Z|I-OCEAN7-304-1214551|  26.39  11.552  36.135  31.626 1491.6674    72.6    6.47 17:37:27.07M
2018-11-16T14:17:56.550Z|I-OCEAN7-304-1214551|  26.40  11.552  36.109  31.601 1491.6365    72.2    6.44 17:37:32.13M