2018-11-16T14:15:04.523Z|I-OCEAN7-304-1214551|  26.41  11.553  36.233  31.721 1491.7834    73.9    6.58 17:34:40.09M
2018-11-16T14:15:09.578Z|I-OCEAN7-304-1214551|  26.40  11.553  36.189  31.678 1491.7318    72.6    6.47 17:34:45.15M
2018-11-16T14:15:14.638Z|I-OCEAN7-304-1214551|  26.43  11.553  36.197  31.686 1491.7429    71.7    6.38 17:34:50.21M
2018-11-16T14:15:19.704Z|I-OCEAN7-304-1214551|  26.40  11.553  36.213  31.701 1491.7603    72.4    6.45 17:34:55.27M
2018-11-16T14:15:24.759Z|I-OCEAN7-304-1214551|  26.48  11.553  36.196  31.685 1491.7412    73.3    6.53 17:35:00.33M
2018-11-16T14:15:29.819Z|I-OCEAN7-304-1214551|  26.47  11.552  36.196  31.685 1491.7407    73.5    6.55 17:35:05.39M
2018-11-16T14:15:34.879Z|I-OCEAN7-304-1214551|  26.39  11.552  36.196  31.686 1491.7391    73.0    6.50 17:35:10.44M
2018-11-16T14:15:39.939Z|I-OCEAN7-304-1214551|  26.44  11.552  36.189  31.679 1491.7317    72.5    6.46 17:35:15.50M
2018-11-16T14:15:45.000Z|I-OCEAN7-304-1214551|  26.39  11.552  36.207  31.696 1491.7526    73.0    6.50 17:35:20.57M
2018-11-16T14:15:50.060Z|I-OCEAN7-304-1214551|  26.43  11.552  36.133  31.624 1491.6664    73.2    6.53 17:35:25.62M
2018-11-16T14:15:55.115Z|I-OCEAN7-304-1214551|  26.46  11.552  36.085  31.577 1491.6107    72.6    6.47 17:35:30.68M