2018-11-16T14:13:03.083Z|I-OCEAN7-304-1214551|  26.50  11.555  36.221  31.707 1491.7784    73.4    6.53 17:32:38.64M
2018-11-16T14:13:08.148Z|I-OCEAN7-304-1214551|  26.46  11.555  36.221  31.707 1491.7778    73.9    6.58 17:32:43.70M
2018-11-16T14:13:13.203Z|I-OCEAN7-304-1214551|  26.53  11.555  36.220  31.706 1491.7778    73.7    6.56 17:32:48.76M
2018-11-16T14:13:18.263Z|I-OCEAN7-304-1214551|  26.47  11.555  36.220  31.706 1491.7762    74.2    6.61 17:32:53.82M
2018-11-16T14:13:23.324Z|I-OCEAN7-304-1214551|  26.51  11.556  36.221  31.707 1491.7782    73.3    6.53 17:32:58.88M
2018-11-16T14:13:28.379Z|I-OCEAN7-304-1214551|  26.51  11.556  36.232  31.717 1491.7916    73.0    6.50 17:33:03.94M
2018-11-16T14:13:33.444Z|I-OCEAN7-304-1214551|  26.49  11.556  36.233  31.718 1491.7933    73.8    6.58 17:33:09.01M
2018-11-16T14:13:38.504Z|I-OCEAN7-304-1214551|  26.52  11.556  36.234  31.720 1491.7941    73.7    6.57 17:33:14.07M
2018-11-16T14:13:43.564Z|I-OCEAN7-304-1214551|  26.46  11.555  36.250  31.735 1491.8112    73.7    6.56 17:33:19.13M
2018-11-16T14:13:48.625Z|I-OCEAN7-304-1214551|  26.44  11.555  36.251  31.736 1491.8115    73.1    6.51 17:33:24.19M
2018-11-16T14:13:53.680Z|I-OCEAN7-304-1214551|  26.49  11.555  36.251  31.737 1491.8120    72.6    6.46 17:33:29.25M
2018-11-16T14:13:58.740Z|I-OCEAN7-304-1214551|  26.49  11.555  36.268  31.753 1491.8306    72.3    6.43 17:33:34.31M