2018-11-16T14:11:02.167Z|I-OCEAN7-304-1214551|  26.47  11.556  35.991  31.483 1491.5109    74.1    6.61 17:30:37.72M
2018-11-16T14:11:07.228Z|I-OCEAN7-304-1214551|  26.47  11.556  35.990  31.481 1491.5099    73.8    6.58 17:30:42.78M
2018-11-16T14:11:12.288Z|I-OCEAN7-304-1214551|  26.49  11.556  36.005  31.496 1491.5283    73.9    6.59 17:30:47.84M
2018-11-16T14:11:17.348Z|I-OCEAN7-304-1214551|  26.49  11.557  36.004  31.495 1491.5287    74.2    6.61 17:30:52.89M
2018-11-16T14:11:22.408Z|I-OCEAN7-304-1214551|  26.50  11.557  36.004  31.495 1491.5276    73.9    6.59 17:30:57.95M
2018-11-16T14:11:27.208Z|I-OCEAN7-304-1214551|  26.47  11.556  36.009  31.500 1491.5331    73.9    6.59 17:31:03.03M
2018-11-16T14:11:32.269Z|I-OCEAN7-304-1214551|  26.48  11.556  36.008  31.499 1491.5319    74.5    6.65 17:31:07.82M
2018-11-16T14:11:37.329Z|I-OCEAN7-304-1214551|  26.48  11.556  36.007  31.498 1491.5305    74.5    6.64 17:31:12.88M
2018-11-16T14:11:42.389Z|I-OCEAN7-304-1214551|  26.50  11.556  36.007  31.498 1491.5308    73.7    6.57 17:31:17.94M
2018-11-16T14:11:47.444Z|I-OCEAN7-304-1214551|  26.54  11.556  36.007  31.498 1491.5319    73.3    6.54 17:31:23.01M
2018-11-16T14:11:52.249Z|I-OCEAN7-304-1214551|  26.45  11.556  36.007  31.498 1491.5305    73.6    6.56 17:31:28.07M
2018-11-16T14:11:57.305Z|I-OCEAN7-304-1214551|  26.50  11.556  36.072  31.561 1491.6068    74.0    6.59 17:31:32.86M