2018-11-16T14:08:01.059Z|I-OCEAN7-304-1214551|  26.52  11.553  36.141  31.632 1491.6783    72.2    6.43 17:27:36.60M
2018-11-16T14:08:06.119Z|I-OCEAN7-304-1214551|  26.57  11.553  36.111  31.603 1491.6450    72.7    6.48 17:27:41.66M
2018-11-16T14:08:10.920Z|I-OCEAN7-304-1214551|  26.49  11.553  36.111  31.602 1491.6451    74.2    6.61 17:27:46.72M
2018-11-16T14:08:15.975Z|I-OCEAN7-304-1214551|  26.58  11.554  36.032  31.525 1491.5554    75.1    6.69 17:27:51.53M
2018-11-16T14:08:21.035Z|I-OCEAN7-304-1214551|  26.52  11.554  36.033  31.525 1491.5553    75.5    6.73 17:27:56.58M
2018-11-16T14:08:26.095Z|I-OCEAN7-304-1214551|  26.58  11.554  36.005  31.498 1491.5239    74.5    6.64 17:28:01.64M
2018-11-16T14:08:31.156Z|I-OCEAN7-304-1214551|  26.54  11.554  36.005  31.498 1491.5228    73.5    6.56 17:28:06.70M
2018-11-16T14:08:36.216Z|I-OCEAN7-304-1214551|  26.53  11.554  36.005  31.498 1491.5236    73.6    6.56 17:28:11.76M
2018-11-16T14:08:41.276Z|I-OCEAN7-304-1214551|  26.48  11.554  36.012  31.505 1491.5317    72.9    6.50 17:28:16.82M
2018-11-16T14:08:46.336Z|I-OCEAN7-304-1214551|  26.48  11.554  36.136  31.625 1491.6759    72.5    6.46 17:28:21.88M
2018-11-16T14:08:51.397Z|I-OCEAN7-304-1214551|  26.55  11.555  36.184  31.672 1491.7340    72.8    6.48 17:28:26.94M
2018-11-16T14:08:56.457Z|I-OCEAN7-304-1214551|  26.50  11.554  36.195  31.682 1491.7446    72.7    6.47 17:28:32.02M