2018-11-16T14:02:01.813Z|I-OCEAN7-304-1214551|  26.60  11.553  36.390  31.874 1491.9714    75.1    6.68 17:21:37.35M
2018-11-16T14:02:06.874Z|I-OCEAN7-304-1214551|  26.51  11.553  36.544  32.024 1492.1486    75.8    6.74 17:21:42.41M
2018-11-16T14:02:11.934Z|I-OCEAN7-304-1214551|  26.58  11.553  36.391  31.874 1491.9707    75.3    6.70 17:21:47.47M
2018-11-16T14:02:16.994Z|I-OCEAN7-304-1214551|  26.55  11.553  36.300  31.786 1491.8643    75.1    6.69 17:21:52.53M
2018-11-16T14:02:22.049Z|I-OCEAN7-304-1214551|  26.55  11.553  36.250  31.738 1491.8063    74.1    6.60 17:21:57.59M
2018-11-16T14:02:27.110Z|I-OCEAN7-304-1214551|  26.60  11.553  36.200  31.689 1491.7483    73.5    6.54 17:22:02.64M
2018-11-16T14:02:32.170Z|I-OCEAN7-304-1214551|  26.57  11.552  36.192  31.682 1491.7379    73.2    6.52 17:22:07.70M
2018-11-16T14:02:37.230Z|I-OCEAN7-304-1214551|  26.54  11.552  36.176  31.666 1491.7175    72.4    6.45 17:22:12.76M
2018-11-16T14:02:42.290Z|I-OCEAN7-304-1214551|  26.57  11.552  36.174  31.665 1491.7150    72.2    6.43 17:22:17.82M
2018-11-16T14:02:47.350Z|I-OCEAN7-304-1214551|  26.57  11.551  36.173  31.664 1491.7114    72.7    6.48 17:22:22.88M
2018-11-16T14:02:52.411Z|I-OCEAN7-304-1214551|  26.51  11.550  36.140  31.633 1491.6718    72.2    6.43 17:22:27.94M
2018-11-16T14:02:57.471Z|I-OCEAN7-304-1214551|  26.55  11.550  36.130  31.623 1491.6595    71.5    6.37 17:22:33.02M