2018-11-16T14:00:00.898Z|I-OCEAN7-304-1214551|  26.60  11.552  36.085  31.577 1491.6138    72.2    6.44 17:19:36.43M
2018-11-16T14:00:05.953Z|I-OCEAN7-304-1214551|  26.55  11.552  36.154  31.644 1491.6929    73.5    6.55 17:19:41.49M
2018-11-16T14:00:11.019Z|I-OCEAN7-304-1214551|  26.55  11.553  36.162  31.652 1491.7029    74.2    6.61 17:19:46.54M
2018-11-16T14:00:16.074Z|I-OCEAN7-304-1214551|  26.62  11.553  36.161  31.651 1491.7037    74.1    6.60 17:19:51.60M
2018-11-16T14:00:21.139Z|I-OCEAN7-304-1214551|  26.55  11.553  36.160  31.650 1491.7029    73.3    6.53 17:19:56.66M
2018-11-16T14:00:26.194Z|I-OCEAN7-304-1214551|  26.59  11.553  36.187  31.675 1491.7341    72.8    6.48 17:20:01.72M
2018-11-16T14:00:31.259Z|I-OCEAN7-304-1214551|  26.58  11.554  36.186  31.675 1491.7345    72.3    6.44 17:20:06.78M
2018-11-16T14:00:36.315Z|I-OCEAN7-304-1214551|  26.61  11.554  36.186  31.674 1491.7352    72.1    6.42 17:20:11.84M
2018-11-16T14:00:41.375Z|I-OCEAN7-304-1214551|  26.50  11.554  36.186  31.674 1491.7341    72.7    6.47 17:20:16.90M
2018-11-16T14:00:46.435Z|I-OCEAN7-304-1214551|  26.56  11.554  36.193  31.681 1491.7437    73.3    6.53 17:20:21.96M
2018-11-16T14:00:51.495Z|I-OCEAN7-304-1214551|  26.52  11.554  36.093  31.584 1491.6273    73.8    6.58 17:20:27.04M
2018-11-16T14:00:56.556Z|I-OCEAN7-304-1214551|  26.55  11.554  36.128  31.618 1491.6683    72.8    6.49 17:20:32.10M