2018-11-16T13:58:04.783Z|I-OCEAN7-304-1214551|  26.57  11.556  36.228  31.713 1491.7900    73.8    6.57 17:17:40.57M
2018-11-16T13:58:09.843Z|I-OCEAN7-304-1214551|  26.59  11.556  36.252  31.736 1491.8169    72.9    6.49 17:17:45.37M
2018-11-16T13:58:14.903Z|I-OCEAN7-304-1214551|  26.59  11.555  36.168  31.655 1491.7178    73.1    6.51 17:17:50.43M
2018-11-16T13:58:19.959Z|I-OCEAN7-304-1214551|  26.62  11.555  36.135  31.624 1491.6791    74.2    6.61 17:17:55.49M
2018-11-16T13:58:25.024Z|I-OCEAN7-304-1214551|  26.56  11.555  36.088  31.578 1491.6224    75.1    6.69 17:18:00.55M
2018-11-16T13:58:30.079Z|I-OCEAN7-304-1214551|  26.60  11.554  36.052  31.543 1491.5797    74.3    6.62 17:18:05.61M
2018-11-16T13:58:35.139Z|I-OCEAN7-304-1214551|  26.60  11.554  35.996  31.489 1491.5143    73.2    6.53 17:18:10.66M
2018-11-16T13:58:39.940Z|I-OCEAN7-304-1214551|  26.53  11.554  36.002  31.495 1491.5195    74.0    6.60 17:18:15.72M
2018-11-16T13:58:45.000Z|I-OCEAN7-304-1214551|  26.60  11.554  35.999  31.492 1491.5175    74.7    6.66 17:18:20.53M
2018-11-16T13:58:50.060Z|I-OCEAN7-304-1214551|  26.57  11.554  36.135  31.625 1491.6747    74.7    6.66 17:18:25.59M
2018-11-16T13:58:55.120Z|I-OCEAN7-304-1214551|  26.52  11.553  36.136  31.626 1491.6738    74.1    6.60 17:18:30.64M