2018-11-16T13:55:02.890Z|I-OCEAN7-304-1214551|  26.60  11.555  36.274  31.759 1491.8420    73.8    6.57 17:14:38.46M
2018-11-16T13:55:07.950Z|I-OCEAN7-304-1214551|  26.66  11.556  36.273  31.758 1491.8428    74.0    6.59 17:14:43.47M
2018-11-16T13:55:13.005Z|I-OCEAN7-304-1214551|  26.61  11.556  36.272  31.756 1491.8401    74.1    6.60 17:14:48.53M
2018-11-16T13:55:18.066Z|I-OCEAN7-304-1214551|  26.67  11.556  36.270  31.754 1491.8391    73.7    6.56 17:14:53.58M
2018-11-16T13:55:23.131Z|I-OCEAN7-304-1214551|  26.60  11.556  36.267  31.751 1491.8353    73.6    6.55 17:14:58.64M
2018-11-16T13:55:28.191Z|I-OCEAN7-304-1214551|  26.57  11.556  36.153  31.640 1491.7024    73.2    6.52 17:15:03.71M
2018-11-16T13:55:33.246Z|I-OCEAN7-304-1214551|  26.62  11.557  36.092  31.580 1491.6335    72.9    6.50 17:15:08.76M
2018-11-16T13:55:38.307Z|I-OCEAN7-304-1214551|  26.62  11.557  36.084  31.572 1491.6246    73.2    6.52 17:15:13.82M
2018-11-16T13:55:43.367Z|I-OCEAN7-304-1214551|  26.56  11.557  36.053  31.542 1491.5881    72.9    6.50 17:15:18.88M
2018-11-16T13:55:48.427Z|I-OCEAN7-304-1214551|  26.59  11.557  36.029  31.518 1491.5602    72.5    6.47 17:15:23.94M
2018-11-16T13:55:53.487Z|I-OCEAN7-304-1214551|  26.60  11.557  36.019  31.509 1491.5479    72.0    6.42 17:15:29.02M
2018-11-16T13:55:58.547Z|I-OCEAN7-304-1214551|  26.65  11.557  36.118  31.606 1491.6646    72.4    6.46 17:15:34.08M