2018-11-16T13:51:00.274Z|I-OCEAN7-304-1214551|  26.60  11.553  36.115  31.606 1491.6488    72.4    6.45 17:10:35.78M
2018-11-16T13:51:05.334Z|I-OCEAN7-304-1214551|  26.65  11.553  36.115  31.605 1491.6506    72.1    6.43 17:10:40.84M
2018-11-16T13:51:10.400Z|I-OCEAN7-304-1214551|  26.65  11.554  36.114  31.605 1491.6517    72.9    6.50 17:10:45.90M
2018-11-16T13:51:15.460Z|I-OCEAN7-304-1214551|  26.64  11.554  36.118  31.608 1491.6555    73.0    6.50 17:10:50.96M
2018-11-16T13:51:20.520Z|I-OCEAN7-304-1214551|  26.66  11.554  36.148  31.638 1491.6921    72.2    6.43 17:10:56.04M
2018-11-16T13:51:25.581Z|I-OCEAN7-304-1214551|  26.62  11.554  36.156  31.645 1491.7015    72.6    6.47 17:11:01.10M
2018-11-16T13:51:30.636Z|I-OCEAN7-304-1214551|  26.61  11.554  36.174  31.662 1491.7224    72.7    6.47 17:11:06.16M
2018-11-16T13:51:35.696Z|I-OCEAN7-304-1214551|  26.67  11.554  36.175  31.663 1491.7246    73.0    6.50 17:11:11.21M
2018-11-16T13:51:40.756Z|I-OCEAN7-304-1214551|  26.58  11.554  36.132  31.621 1491.6727    73.4    6.54 17:11:16.27M
2018-11-16T13:51:45.816Z|I-OCEAN7-304-1214551|  26.63  11.554  36.131  31.621 1491.6725    73.2    6.52 17:11:21.33M
2018-11-16T13:51:50.876Z|I-OCEAN7-304-1214551|  26.65  11.554  36.081  31.572 1491.6149    72.3    6.44 17:11:26.39M
2018-11-16T13:51:55.937Z|I-OCEAN7-304-1214551|  26.59  11.554  36.109  31.599 1491.6462    72.7    6.48 17:11:31.45M