2018-11-16T13:49:04.164Z|I-OCEAN7-304-1214551|  26.60  11.557  35.968  31.459 1491.4886    75.5    6.74 17:08:39.66M
2018-11-16T13:49:09.225Z|I-OCEAN7-304-1214551|  26.72  11.557  35.961  31.452 1491.4821    75.7    6.75 17:08:44.72M
2018-11-16T13:49:14.280Z|I-OCEAN7-304-1214551|  26.59  11.557  35.902  31.396 1491.4110    75.8    6.76 17:08:49.78M
2018-11-16T13:49:19.340Z|I-OCEAN7-304-1214551|  26.68  11.556  35.902  31.396 1491.4116    75.5    6.73 17:08:54.84M
2018-11-16T13:49:24.405Z|I-OCEAN7-304-1214551|  26.68  11.556  35.880  31.374 1491.3849    74.6    6.66 17:08:59.90M
2018-11-16T13:49:29.460Z|I-OCEAN7-304-1214551|  26.67  11.556  35.853  31.349 1491.3533    73.3    6.55 17:09:04.96M
2018-11-16T13:49:34.526Z|I-OCEAN7-304-1214551|  26.66  11.556  35.842  31.339 1491.3397    72.4    6.47 17:09:10.04M
2018-11-16T13:49:39.581Z|I-OCEAN7-304-1214551|  26.62  11.555  35.974  31.467 1491.4922    72.2    6.44 17:09:15.10M
2018-11-16T13:49:44.641Z|I-OCEAN7-304-1214551|  26.64  11.555  36.064  31.555 1491.5969    72.0    6.42 17:09:20.16M
2018-11-16T13:49:49.701Z|I-OCEAN7-304-1214551|  26.67  11.555  36.097  31.587 1491.6350    72.0    6.41 17:09:25.21M
2018-11-16T13:49:54.501Z|I-OCEAN7-304-1214551|  26.67  11.555  36.072  31.563 1491.6047    71.8    6.40 17:09:30.27M
2018-11-16T13:49:59.557Z|I-OCEAN7-304-1214551|  26.62  11.554  36.072  31.563 1491.6036    71.5    6.37 17:09:35.08M