2018-11-16T13:47:03.249Z|I-OCEAN7-304-1214551|  26.66  11.556  36.006  31.497 1491.5326    73.4    6.55 17:06:38.74M
2018-11-16T13:47:08.304Z|I-OCEAN7-304-1214551|  26.70  11.557  36.005  31.496 1491.5331    74.4    6.64 17:06:43.80M
2018-11-16T13:47:13.369Z|I-OCEAN7-304-1214551|  26.64  11.557  35.900  31.394 1491.4093    75.0    6.69 17:06:48.86M
2018-11-16T13:47:18.425Z|I-OCEAN7-304-1214551|  26.70  11.556  35.892  31.387 1491.4006    74.9    6.68 17:06:53.92M
2018-11-16T13:47:23.490Z|I-OCEAN7-304-1214551|  26.69  11.556  35.892  31.386 1491.3999    74.0    6.60 17:06:59.00M
2018-11-16T13:47:28.545Z|I-OCEAN7-304-1214551|  26.65  11.556  35.980  31.472 1491.5017    73.3    6.53 17:07:04.06M
2018-11-16T13:47:33.610Z|I-OCEAN7-304-1214551|  26.66  11.556  36.070  31.559 1491.6063    73.0    6.50 17:07:09.12M
2018-11-16T13:47:38.665Z|I-OCEAN7-304-1214551|  26.69  11.556  36.098  31.587 1491.6384    72.3    6.44 17:07:14.18M
2018-11-16T13:47:43.731Z|I-OCEAN7-304-1214551|  26.63  11.556  36.098  31.587 1491.6371    71.7    6.39 17:07:19.23M
2018-11-16T13:47:48.786Z|I-OCEAN7-304-1214551|  26.67  11.556  36.067  31.557 1491.6025    71.7    6.39 17:07:24.29M
2018-11-16T13:47:53.846Z|I-OCEAN7-304-1214551|  26.59  11.556  36.039  31.529 1491.5686    72.4    6.46 17:07:29.35M
2018-11-16T13:47:58.646Z|I-OCEAN7-304-1214551|  26.67  11.556  36.031  31.521 1491.5613    72.5    6.47 17:07:34.41M