2018-11-16T13:42:00.961Z|I-OCEAN7-304-1214551|  26.71  11.557  36.219  31.703 1491.7839    74.6    6.65 17:01:36.45M
2018-11-16T13:42:06.021Z|I-OCEAN7-304-1214551|  26.68  11.557  36.219  31.703 1491.7823    74.7    6.65 17:01:41.51M
2018-11-16T13:42:11.081Z|I-OCEAN7-304-1214551|  26.68  11.557  36.178  31.664 1491.7335    74.5    6.64 17:01:46.57M
2018-11-16T13:42:15.881Z|I-OCEAN7-304-1214551|  26.69  11.556  36.168  31.654 1491.7214    73.7    6.57 17:01:51.63M
2018-11-16T13:42:20.936Z|I-OCEAN7-304-1214551|  26.69  11.556  36.122  31.609 1491.6674    74.8    6.67 17:01:56.43M
2018-11-16T13:42:25.997Z|I-OCEAN7-304-1214551|  26.69  11.556  36.088  31.577 1491.6276    75.5    6.73 17:02:01.49M
2018-11-16T13:42:31.062Z|I-OCEAN7-304-1214551|  26.74  11.555  36.056  31.547 1491.5890    75.5    6.73 17:02:06.55M
2018-11-16T13:42:36.117Z|I-OCEAN7-304-1214551|  26.67  11.554  35.975  31.469 1491.4917    75.9    6.77 17:02:11.61M
2018-11-16T13:42:41.177Z|I-OCEAN7-304-1214551|  26.66  11.554  35.975  31.469 1491.4904    75.2    6.71 17:02:16.67M
2018-11-16T13:42:46.238Z|I-OCEAN7-304-1214551|  26.71  11.554  35.965  31.460 1491.4785    75.2    6.71 17:02:21.73M
2018-11-16T13:42:51.298Z|I-OCEAN7-304-1214551|  26.67  11.553  35.964  31.459 1491.4757    75.5    6.73 17:02:26.78M
2018-11-16T13:42:56.098Z|I-OCEAN7-304-1214551|  26.64  11.553  35.964  31.460 1491.4744    74.9    6.68 17:02:31.84M