2018-11-16T13:40:00.045Z|I-OCEAN7-304-1214551|  26.72  11.554  36.242  31.728 1491.8025    72.8    6.48 16:59:35.53M
2018-11-16T13:40:05.105Z|I-OCEAN7-304-1214551|  26.69  11.554  36.240  31.727 1491.8000    72.3    6.44 16:59:40.59M
2018-11-16T13:40:10.166Z|I-OCEAN7-304-1214551|  26.73  11.554  36.238  31.725 1491.7985    72.6    6.46 16:59:45.65M
2018-11-16T13:40:15.221Z|I-OCEAN7-304-1214551|  26.72  11.554  36.262  31.748 1491.8262    73.3    6.53 16:59:50.71M
2018-11-16T13:40:20.286Z|I-OCEAN7-304-1214551|  26.72  11.554  36.283  31.768 1491.8502    73.1    6.51 16:59:55.76M
2018-11-16T13:40:25.346Z|I-OCEAN7-304-1214551|  26.76  11.554  36.276  31.761 1491.8427    72.9    6.49 17:00:00.82M
2018-11-16T13:40:30.407Z|I-OCEAN7-304-1214551|  26.67  11.554  36.182  31.670 1491.7324    73.6    6.56 17:00:05.88M
2018-11-16T13:40:35.462Z|I-OCEAN7-304-1214551|  26.72  11.554  36.157  31.646 1491.7040    74.3    6.62 17:00:10.94M
2018-11-16T13:40:40.522Z|I-OCEAN7-304-1214551|  26.72  11.555  36.157  31.645 1491.7053    74.1    6.60 17:00:16.02M
2018-11-16T13:40:45.582Z|I-OCEAN7-304-1214551|  26.65  11.555  36.169  31.657 1491.7194    73.6    6.56 17:00:21.08M
2018-11-16T13:40:50.643Z|I-OCEAN7-304-1214551|  26.71  11.556  36.171  31.659 1491.7239    72.8    6.48 17:00:26.14M
2018-11-16T13:40:55.708Z|I-OCEAN7-304-1214551|  26.74  11.556  36.173  31.660 1491.7274    73.1    6.51 17:00:31.20M