2018-11-16T13:38:03.930Z|I-OCEAN7-304-1214551|  26.70  11.553  35.934  31.430 1491.4419    74.2    6.62 16:57:39.41M
2018-11-16T13:38:08.990Z|I-OCEAN7-304-1214551|  26.68  11.553  35.934  31.430 1491.4402    73.8    6.58 16:57:44.47M
2018-11-16T13:38:14.051Z|I-OCEAN7-304-1214551|  26.73  11.553  35.918  31.415 1491.4225    73.3    6.54 16:57:49.53M
2018-11-16T13:38:19.111Z|I-OCEAN7-304-1214551|  26.72  11.553  35.877  31.375 1491.3749    73.0    6.52 16:57:54.59M
2018-11-16T13:38:24.171Z|I-OCEAN7-304-1214551|  26.74  11.553  35.870  31.367 1491.3665    73.2    6.53 16:57:59.65M
2018-11-16T13:38:29.231Z|I-OCEAN7-304-1214551|  26.66  11.553  35.896  31.393 1491.3965    73.9    6.59 16:58:04.71M
2018-11-16T13:38:34.286Z|I-OCEAN7-304-1214551|  26.72  11.553  35.890  31.387 1491.3903    73.1    6.53 16:58:09.77M
2018-11-16T13:38:39.347Z|I-OCEAN7-304-1214551|  26.69  11.553  35.889  31.387 1491.3885    72.4    6.46 16:58:14.82M
2018-11-16T13:38:44.407Z|I-OCEAN7-304-1214551|  26.69  11.553  35.875  31.373 1491.3721    72.1    6.44 16:58:19.88M
2018-11-16T13:38:49.467Z|I-OCEAN7-304-1214551|  26.68  11.553  35.898  31.395 1491.3989    71.6    6.39 16:58:24.94M
2018-11-16T13:38:54.528Z|I-OCEAN7-304-1214551|  26.72  11.553  35.898  31.395 1491.4003    72.0    6.42 16:58:30.02M
2018-11-16T13:38:59.588Z|I-OCEAN7-304-1214551|  26.67  11.553  36.050  31.543 1491.5769    72.9    6.50 16:58:35.08M