2018-11-16T13:36:02.755Z|I-OCEAN7-304-1214551|  26.72  11.556  36.107  31.596 1491.6503    74.6    6.65 16:55:38.24M
2018-11-16T13:36:07.815Z|I-OCEAN7-304-1214551|  26.72  11.556  36.068  31.558 1491.6034    73.9    6.59 16:55:43.30M
2018-11-16T13:36:12.875Z|I-OCEAN7-304-1214551|  26.77  11.555  36.068  31.558 1491.6030    72.7    6.48 16:55:48.35M
2018-11-16T13:36:17.936Z|I-OCEAN7-304-1214551|  26.70  11.555  36.048  31.539 1491.5778    73.6    6.56 16:55:53.41M
2018-11-16T13:36:22.991Z|I-OCEAN7-304-1214551|  26.76  11.554  36.011  31.504 1491.5355    73.7    6.58 16:55:58.47M
2018-11-16T13:36:27.796Z|I-OCEAN7-304-1214551|  26.76  11.554  36.011  31.503 1491.5344    73.2    6.53 16:56:03.53M
2018-11-16T13:36:32.851Z|I-OCEAN7-304-1214551|  26.72  11.554  36.011  31.504 1491.5333    73.3    6.53 16:56:08.33M
2018-11-16T13:36:37.916Z|I-OCEAN7-304-1214551|  26.76  11.554  36.011  31.503 1491.5332    73.8    6.58 16:56:13.39M
2018-11-16T13:36:43.017Z|I-OCEAN7-304-1214551|  26.73  11.554  36.011  31.504 1491.5327    74.0    6.60 16:56:18.45M
2018-11-16T13:36:48.032Z|I-OCEAN7-304-1214551|  26.73  11.554  36.011  31.504 1491.5334    73.3    6.54 16:56:23.55M
2018-11-16T13:36:53.092Z|I-OCEAN7-304-1214551|  26.73  11.554  35.988  31.481 1491.5070    73.1    6.52 16:56:28.57M
2018-11-16T13:36:58.152Z|I-OCEAN7-304-1214551|  26.71  11.554  36.121  31.610 1491.6616    73.0    6.51 16:56:33.63M