2018-11-16T13:31:04.487Z|I-OCEAN7-304-1214551|  26.75  11.560  36.079  31.564 1491.6287    75.1    6.70 16:50:39.94M
2018-11-16T13:31:09.547Z|I-OCEAN7-304-1214551|  26.83  11.560  36.035  31.522 1491.5780    75.1    6.70 16:50:45.02M
2018-11-16T13:31:14.607Z|I-OCEAN7-304-1214551|  26.73  11.560  36.008  31.496 1491.5453    75.0    6.69 16:50:50.08M
2018-11-16T13:31:19.667Z|I-OCEAN7-304-1214551|  26.79  11.560  36.009  31.497 1491.5459    74.7    6.66 16:50:55.14M
2018-11-16T13:31:24.728Z|I-OCEAN7-304-1214551|  26.73  11.559  35.996  31.485 1491.5294    74.6    6.66 16:51:00.20M
2018-11-16T13:31:29.788Z|I-OCEAN7-304-1214551|  26.73  11.559  36.021  31.509 1491.5579    73.6    6.56 16:51:05.26M
2018-11-16T13:31:34.843Z|I-OCEAN7-304-1214551|  26.78  11.559  36.028  31.517 1491.5663    73.4    6.55 16:51:10.32M
2018-11-16T13:31:39.908Z|I-OCEAN7-304-1214551|  26.68  11.558  36.030  31.518 1491.5652    74.3    6.63 16:51:15.37M
2018-11-16T13:31:44.969Z|I-OCEAN7-304-1214551|  26.74  11.558  36.017  31.506 1491.5503    74.9    6.67 16:51:20.43M
2018-11-16T13:31:50.024Z|I-OCEAN7-304-1214551|  26.79  11.557  35.987  31.478 1491.5154    74.5    6.65 16:51:25.49M
2018-11-16T13:31:55.084Z|I-OCEAN7-304-1214551|  26.79  11.557  35.980  31.471 1491.5062    73.5    6.56 16:51:30.55M