2018-11-16T13:27:01.881Z|I-OCEAN7-304-1214551|  26.75  11.554  36.196  31.683 1491.7499    71.9    6.40 16:46:37.34M
2018-11-16T13:27:06.936Z|I-OCEAN7-304-1214551|  26.79  11.554  36.165  31.653 1491.7145    72.1    6.42 16:46:42.40M
2018-11-16T13:27:11.997Z|I-OCEAN7-304-1214551|  26.75  11.554  36.165  31.653 1491.7137    72.8    6.49 16:46:47.45M
2018-11-16T13:27:17.057Z|I-OCEAN7-304-1214551|  26.78  11.554  36.111  31.601 1491.6514    73.5    6.55 16:46:52.51M
2018-11-16T13:27:22.117Z|I-OCEAN7-304-1214551|  26.78  11.555  36.059  31.550 1491.5912    74.5    6.64 16:46:57.57M
2018-11-16T13:27:27.177Z|I-OCEAN7-304-1214551|  26.70  11.555  36.005  31.497 1491.5286    75.4    6.72 16:47:02.63M
2018-11-16T13:27:32.283Z|I-OCEAN7-304-1214551|  26.81  11.555  35.977  31.469 1491.4983    75.2    6.71 16:47:07.69M
2018-11-16T13:27:37.293Z|I-OCEAN7-304-1214551|  26.80  11.556  36.011  31.502 1491.5387    74.9    6.67 16:47:12.79M
2018-11-16T13:27:42.353Z|I-OCEAN7-304-1214551|  26.86  11.556  36.011  31.503 1491.5400    73.9    6.59 16:47:17.80M
2018-11-16T13:27:47.418Z|I-OCEAN7-304-1214551|  26.77  11.556  35.982  31.474 1491.5038    75.0    6.69 16:47:22.86M
2018-11-16T13:27:52.473Z|I-OCEAN7-304-1214551|  26.83  11.556  35.973  31.466 1491.4945    75.6    6.74 16:47:27.92M
2018-11-16T13:27:57.539Z|I-OCEAN7-304-1214551|  26.82  11.556  35.971  31.464 1491.4935    75.4    6.72 16:47:33.00M