2018-11-16T13:25:00.441Z|I-OCEAN7-304-1214551|  26.82  11.551  36.120  31.613 1491.6538    74.5    6.64 16:44:35.89M
2018-11-16T13:25:05.501Z|I-OCEAN7-304-1214551|  26.76  11.551  36.120  31.612 1491.6522    74.9    6.67 16:44:40.94M
2018-11-16T13:25:10.656Z|I-OCEAN7-304-1214551|  26.86  11.551  36.120  31.612 1491.6545    74.8    6.67 16:44:46.02M
2018-11-16T13:25:15.622Z|I-OCEAN7-304-1214551|  26.72  11.551  36.115  31.607 1491.6461    75.7    6.75 16:44:51.17M
2018-11-16T13:25:20.682Z|I-OCEAN7-304-1214551|  26.83  11.551  36.135  31.627 1491.6719    76.0    6.78 16:44:56.14M
2018-11-16T13:25:25.742Z|I-OCEAN7-304-1214551|  26.74  11.551  36.167  31.658 1491.7089    77.0    6.86 16:45:01.20M
2018-11-16T13:25:30.802Z|I-OCEAN7-304-1214551|  26.80  11.551  36.167  31.658 1491.7098    76.5    6.82 16:45:06.26M
2018-11-16T13:25:35.863Z|I-OCEAN7-304-1214551|  26.76  11.552  36.167  31.657 1491.7094    75.6    6.74 16:45:11.31M
2018-11-16T13:25:40.918Z|I-OCEAN7-304-1214551|  26.81  11.552  36.167  31.657 1491.7112    74.5    6.64 16:45:16.38M
2018-11-16T13:25:45.983Z|I-OCEAN7-304-1214551|  26.77  11.552  36.167  31.657 1491.7112    74.1    6.61 16:45:21.43M
2018-11-16T13:25:51.038Z|I-OCEAN7-304-1214551|  26.85  11.553  36.191  31.680 1491.7413    74.0    6.59 16:45:26.49M
2018-11-16T13:25:56.103Z|I-OCEAN7-304-1214551|  26.82  11.553  36.161  31.650 1491.7068    74.5    6.64 16:45:31.55M