2018-11-16T13:23:04.066Z|I-OCEAN7-304-1214551|  26.82  11.549  36.077  31.572 1491.5991    72.1    6.43 16:42:39.51M
2018-11-16T13:23:09.126Z|I-OCEAN7-304-1214551|  26.80  11.549  36.154  31.647 1491.6899    72.1    6.43 16:42:44.57M
2018-11-16T13:23:14.186Z|I-OCEAN7-304-1214551|  26.71  11.550  36.186  31.677 1491.7264    73.3    6.53 16:42:49.63M
2018-11-16T13:23:19.246Z|I-OCEAN7-304-1214551|  26.83  11.550  36.185  31.676 1491.7289    74.7    6.66 16:42:54.69M
2018-11-16T13:23:24.307Z|I-OCEAN7-304-1214551|  26.68  11.551  36.173  31.664 1491.7146    76.1    6.78 16:42:59.75M
2018-11-16T13:23:29.367Z|I-OCEAN7-304-1214551|  26.77  11.553  36.142  31.632 1491.6840    75.6    6.74 16:43:04.80M
2018-11-16T13:23:34.427Z|I-OCEAN7-304-1214551|  26.81  11.553  36.147  31.637 1491.6909    73.8    6.58 16:43:09.86M
2018-11-16T13:23:39.487Z|I-OCEAN7-304-1214551|  26.81  11.553  36.183  31.672 1491.7319    73.0    6.50 16:43:14.92M
2018-11-16T13:23:44.547Z|I-OCEAN7-304-1214551|  26.81  11.553  36.188  31.677 1491.7380    73.0    6.50 16:43:20.00M
2018-11-16T13:23:49.603Z|I-OCEAN7-304-1214551|  26.84  11.553  36.152  31.642 1491.6957    73.4    6.54 16:43:25.06M
2018-11-16T13:23:54.663Z|I-OCEAN7-304-1214551|  26.75  11.552  36.098  31.590 1491.6306    74.8    6.66 16:43:30.12M
2018-11-16T13:23:59.723Z|I-OCEAN7-304-1214551|  26.81  11.552  36.104  31.595 1491.6379    74.5    6.64 16:43:35.18M