2018-11-16T13:21:02.631Z|I-OCEAN7-304-1214551|  26.87  11.560  36.020  31.508 1491.5615    74.5    6.64 16:40:38.08M
2018-11-16T13:21:07.691Z|I-OCEAN7-304-1214551|  26.83  11.559  36.043  31.531 1491.5861    74.2    6.61 16:40:43.14M
2018-11-16T13:21:12.751Z|I-OCEAN7-304-1214551|  26.79  11.558  36.167  31.652 1491.7269    73.6    6.56 16:40:48.20M
2018-11-16T13:21:17.811Z|I-OCEAN7-304-1214551|  26.79  11.557  36.225  31.709 1491.7921    72.8    6.48 16:40:53.26M
2018-11-16T13:21:22.871Z|I-OCEAN7-304-1214551|  26.82  11.556  36.231  31.716 1491.7974    72.6    6.47 16:40:58.32M
2018-11-16T13:21:27.932Z|I-OCEAN7-304-1214551|  26.79  11.555  36.275  31.760 1491.8459    73.6    6.55 16:41:03.38M
2018-11-16T13:21:32.992Z|I-OCEAN7-304-1214551|  26.79  11.555  36.240  31.726 1491.8032    73.3    6.52 16:41:08.43M
2018-11-16T13:21:38.047Z|I-OCEAN7-304-1214551|  26.83  11.554  36.200  31.688 1491.7555    72.8    6.49 16:41:13.49M
2018-11-16T13:21:43.112Z|I-OCEAN7-304-1214551|  26.83  11.553  36.174  31.663 1491.7229    72.7    6.48 16:41:18.55M
2018-11-16T13:21:48.172Z|I-OCEAN7-304-1214551|  26.81  11.552  36.108  31.599 1491.6433    72.5    6.46 16:41:23.61M
2018-11-16T13:21:53.233Z|I-OCEAN7-304-1214551|  26.78  11.552  36.097  31.590 1491.6292    72.6    6.47 16:41:28.67M
2018-11-16T13:21:58.288Z|I-OCEAN7-304-1214551|  26.82  11.551  36.064  31.558 1491.5903    72.4    6.46 16:41:33.73M