2018-11-16T13:18:00.738Z|I-OCEAN7-304-1214551|  26.84  11.564  36.225  31.703 1491.8105    73.3    6.52 16:37:36.22M
2018-11-16T13:18:05.798Z|I-OCEAN7-304-1214551|  26.81  11.565  36.225  31.703 1491.8105    74.5    6.64 16:37:41.24M
2018-11-16T13:18:10.858Z|I-OCEAN7-304-1214551|  26.85  11.565  36.197  31.676 1491.7784    74.6    6.65 16:37:46.30M
2018-11-16T13:18:15.918Z|I-OCEAN7-304-1214551|  26.84  11.565  36.197  31.675 1491.7783    74.5    6.63 16:37:51.35M
2018-11-16T13:18:20.978Z|I-OCEAN7-304-1214551|  26.79  11.565  36.164  31.643 1491.7397    74.5    6.63 16:37:56.41M
2018-11-16T13:18:26.039Z|I-OCEAN7-304-1214551|  26.89  11.565  36.099  31.580 1491.6659    75.0    6.68 16:38:01.47M
2018-11-16T13:18:31.099Z|I-OCEAN7-304-1214551|  26.82  11.565  36.089  31.571 1491.6534    75.4    6.72 16:38:06.53M
2018-11-16T13:18:36.159Z|I-OCEAN7-304-1214551|  26.88  11.565  36.059  31.541 1491.6194    75.0    6.68 16:38:11.59M
2018-11-16T13:18:41.214Z|I-OCEAN7-304-1214551|  26.82  11.563  36.058  31.543 1491.6113    74.6    6.65 16:38:16.65M
2018-11-16T13:18:46.275Z|I-OCEAN7-304-1214551|  26.83  11.562  36.058  31.542 1491.6096    73.9    6.59 16:38:21.71M
2018-11-16T13:18:51.335Z|I-OCEAN7-304-1214551|  26.83  11.562  36.057  31.542 1491.6093    73.6    6.56 16:38:26.77M
2018-11-16T13:18:56.395Z|I-OCEAN7-304-1214551|  26.91  11.562  36.057  31.542 1491.6104    73.1    6.52 16:38:31.83M