2018-11-16T13:16:04.887Z|I-OCEAN7-304-1214551|  26.84  11.564  36.192  31.671 1491.7714    72.6    6.47 16:35:40.41M
2018-11-16T13:16:09.943Z|I-OCEAN7-304-1214551|  26.81  11.564  36.151  31.632 1491.7223    73.4    6.54 16:35:45.38M
2018-11-16T13:16:15.003Z|I-OCEAN7-304-1214551|  26.87  11.563  36.152  31.633 1491.7228    73.0    6.50 16:35:50.43M
2018-11-16T13:16:19.803Z|I-OCEAN7-304-1214551|  26.94  11.563  36.152  31.634 1491.7230    72.4    6.45 16:35:55.49M
2018-11-16T13:16:24.863Z|I-OCEAN7-304-1214551|  26.86  11.562  36.268  31.747 1491.8556    73.4    6.53 16:36:00.30M
2018-11-16T13:16:29.924Z|I-OCEAN7-304-1214551|  26.86  11.562  36.306  31.784 1491.8999    73.9    6.58 16:36:05.35M
2018-11-16T13:16:34.979Z|I-OCEAN7-304-1214551|  26.86  11.562  36.315  31.792 1491.9104    73.8    6.57 16:36:10.41M
2018-11-16T13:16:40.044Z|I-OCEAN7-304-1214551|  26.86  11.562  36.316  31.794 1491.9115    72.9    6.49 16:36:15.47M
2018-11-16T13:16:45.104Z|I-OCEAN7-304-1214551|  26.78  11.562  36.291  31.769 1491.8815    73.7    6.56 16:36:20.53M
2018-11-16T13:16:50.164Z|I-OCEAN7-304-1214551|  26.90  11.562  36.239  31.718 1491.8220    75.4    6.72 16:36:25.59M
2018-11-16T13:16:55.220Z|I-OCEAN7-304-1214551|  26.74  11.563  36.298  31.776 1491.8889    76.8    6.83 16:36:30.65M