2018-11-16T13:12:02.272Z|I-OCEAN7-304-1214551|  26.91  11.571  36.288  31.759 1491.9017    72.5    6.46 16:31:37.69M
2018-11-16T13:12:07.332Z|I-OCEAN7-304-1214551|  26.86  11.571  36.299  31.769 1491.9132    73.7    6.56 16:31:42.75M
2018-11-16T13:12:12.392Z|I-OCEAN7-304-1214551|  26.92  11.571  36.302  31.772 1491.9182    74.4    6.62 16:31:47.81M
2018-11-16T13:12:17.453Z|I-OCEAN7-304-1214551|  26.91  11.571  36.318  31.787 1491.9364    74.8    6.65 16:31:52.87M
2018-11-16T13:12:22.513Z|I-OCEAN7-304-1214551|  26.86  11.571  36.317  31.787 1491.9353    74.5    6.63 16:31:57.93M
2018-11-16T13:12:27.568Z|I-OCEAN7-304-1214551|  26.89  11.571  36.318  31.787 1491.9360    73.9    6.58 16:32:03.00M
2018-11-16T13:12:32.628Z|I-OCEAN7-304-1214551|  26.89  11.571  36.318  31.788 1491.9365    73.5    6.54 16:32:08.06M
2018-11-16T13:12:37.693Z|I-OCEAN7-304-1214551|  26.92  11.571  36.318  31.788 1491.9368    72.9    6.49 16:32:13.12M
2018-11-16T13:12:42.754Z|I-OCEAN7-304-1214551|  26.89  11.571  36.319  31.788 1491.9368    72.7    6.47 16:32:18.18M
2018-11-16T13:12:47.814Z|I-OCEAN7-304-1214551|  26.90  11.571  36.334  31.804 1491.9545    71.9    6.40 16:32:23.24M
2018-11-16T13:12:52.869Z|I-OCEAN7-304-1214551|  26.95  11.571  36.336  31.806 1491.9578    72.0    6.40 16:32:28.30M
2018-11-16T13:12:57.929Z|I-OCEAN7-304-1214551|  26.86  11.571  36.276  31.747 1491.8860    73.9    6.58 16:32:33.36M