2018-11-16T13:10:01.097Z|I-OCEAN7-304-1214551|  26.87  11.576  36.320  31.786 1491.9506    72.5    6.45 16:29:36.52M
2018-11-16T13:10:05.897Z|I-OCEAN7-304-1214551|  26.90  11.576  36.320  31.786 1491.9507    72.6    6.46 16:29:41.57M
2018-11-16T13:10:10.957Z|I-OCEAN7-304-1214551|  26.86  11.576  36.321  31.786 1491.9503    72.9    6.48 16:29:46.38M
2018-11-16T13:10:16.017Z|I-OCEAN7-304-1214551|  26.83  11.576  36.322  31.787 1491.9508    73.1    6.50 16:29:51.43M
2018-11-16T13:10:21.078Z|I-OCEAN7-304-1214551|  26.92  11.576  36.322  31.788 1491.9523    74.4    6.62 16:29:56.49M
2018-11-16T13:10:26.138Z|I-OCEAN7-304-1214551|  26.88  11.575  36.347  31.813 1491.9802    75.8    6.75 16:30:01.56M
2018-11-16T13:10:31.198Z|I-OCEAN7-304-1214551|  26.86  11.575  36.347  31.813 1491.9778    76.3    6.79 16:30:06.61M
2018-11-16T13:10:36.258Z|I-OCEAN7-304-1214551|  26.91  11.574  36.282  31.750 1491.9028    76.3    6.79 16:30:11.67M
2018-11-16T13:10:41.313Z|I-OCEAN7-304-1214551|  26.87  11.574  36.282  31.750 1491.9012    75.9    6.76 16:30:16.73M
2018-11-16T13:10:46.379Z|I-OCEAN7-304-1214551|  26.91  11.574  36.282  31.750 1491.9012    74.6    6.64 16:30:21.79M
2018-11-16T13:10:51.434Z|I-OCEAN7-304-1214551|  26.88  11.574  36.282  31.750 1491.9005    74.2    6.60 16:30:26.85M
2018-11-16T13:10:56.499Z|I-OCEAN7-304-1214551|  26.83  11.574  36.314  31.782 1491.9365    74.5    6.63 16:30:31.91M