2018-11-16T13:03:01.133Z|I-OCEAN7-304-1214551|  26.89  11.574  36.264  31.733 1491.8801    75.2    6.70 16:22:36.54M
2018-11-16T13:03:06.194Z|I-OCEAN7-304-1214551|  26.90  11.574  36.257  31.727 1491.8719    74.9    6.67 16:22:41.59M
2018-11-16T13:03:11.254Z|I-OCEAN7-304-1214551|  26.90  11.574  36.257  31.726 1491.8713    74.1    6.59 16:22:46.65M
2018-11-16T13:03:16.314Z|I-OCEAN7-304-1214551|  26.90  11.574  36.235  31.705 1491.8453    74.2    6.60 16:22:51.71M
2018-11-16T13:03:21.374Z|I-OCEAN7-304-1214551|  26.91  11.574  36.226  31.697 1491.8354    74.3    6.62 16:22:56.77M
2018-11-16T13:03:26.435Z|I-OCEAN7-304-1214551|  26.86  11.573  36.184  31.656 1491.7853    73.6    6.56 16:23:01.83M
2018-11-16T13:03:31.495Z|I-OCEAN7-304-1214551|  26.93  11.573  36.185  31.657 1491.7859    73.3    6.53 16:23:06.89M
2018-11-16T13:03:36.555Z|I-OCEAN7-304-1214551|  26.90  11.573  36.186  31.657 1491.7860    73.7    6.56 16:23:11.94M
2018-11-16T13:03:41.615Z|I-OCEAN7-304-1214551|  26.95  11.573  36.151  31.624 1491.7463    73.2    6.52 16:23:17.03M
2018-11-16T13:03:46.675Z|I-OCEAN7-304-1214551|  26.93  11.573  36.125  31.599 1491.7150    73.2    6.53 16:23:22.09M
2018-11-16T13:03:51.731Z|I-OCEAN7-304-1214551|  26.93  11.573  36.195  31.667 1491.7970    73.0    6.50 16:23:27.14M
2018-11-16T13:03:56.791Z|I-OCEAN7-304-1214551|  26.93  11.573  36.273  31.742 1491.8881    72.3    6.44 16:23:32.20M