2018-11-16T13:01:05.019Z|I-OCEAN7-304-1214551|  26.88  11.570  36.161  31.635 1491.7505    73.7    6.57 16:20:40.42M
2018-11-16T13:01:10.084Z|I-OCEAN7-304-1214551|  26.85  11.570  36.245  31.717 1491.8478    73.1    6.51 16:20:45.48M
2018-11-16T13:01:15.139Z|I-OCEAN7-304-1214551|  26.95  11.570  36.299  31.770 1491.9130    73.0    6.50 16:20:50.54M
2018-11-16T13:01:20.204Z|I-OCEAN7-304-1214551|  26.89  11.570  36.305  31.776 1491.9186    74.5    6.63 16:20:55.59M
2018-11-16T13:01:25.259Z|I-OCEAN7-304-1214551|  26.98  11.570  36.271  31.743 1491.8804    74.6    6.64 16:21:00.66M
2018-11-16T13:01:30.320Z|I-OCEAN7-304-1214551|  26.93  11.570  36.270  31.742 1491.8792    74.5    6.63 16:21:05.71M
2018-11-16T13:01:35.380Z|I-OCEAN7-304-1214551|  26.89  11.571  36.260  31.732 1491.8669    74.4    6.63 16:21:10.77M
2018-11-16T13:01:40.180Z|I-OCEAN7-304-1214551|  26.95  11.571  36.279  31.750 1491.8900    74.7    6.65 16:21:15.83M
2018-11-16T13:01:45.235Z|I-OCEAN7-304-1214551|  26.90  11.571  36.338  31.807 1491.9585    75.4    6.71 16:21:20.63M
2018-11-16T13:01:50.295Z|I-OCEAN7-304-1214551|  26.97  11.571  36.282  31.753 1491.8948    75.2    6.69 16:21:25.69M
2018-11-16T13:01:55.361Z|I-OCEAN7-304-1214551|  26.88  11.571  36.292  31.762 1491.9059    75.2    6.70 16:21:30.75M