2018-11-16T12:52:04.400Z|I-OCEAN7-304-1214551|  26.96  11.573  36.218  31.689 1491.8242    73.5    6.54 16:11:39.77M
2018-11-16T12:52:09.465Z|I-OCEAN7-304-1214551|  26.96  11.573  36.211  31.682 1491.8165    73.0    6.50 16:11:44.83M
2018-11-16T12:52:14.521Z|I-OCEAN7-304-1214551|  26.93  11.573  36.334  31.801 1491.9587    72.9    6.49 16:11:49.89M
2018-11-16T12:52:19.581Z|I-OCEAN7-304-1214551|  26.95  11.573  36.420  31.886 1492.0602    72.9    6.48 16:11:54.95M
2018-11-16T12:52:24.641Z|I-OCEAN7-304-1214551|  27.00  11.573  36.471  31.936 1492.1205    73.1    6.50 16:12:00.03M
2018-11-16T12:52:29.701Z|I-OCEAN7-304-1214551|  26.86  11.573  36.478  31.942 1492.1259    75.5    6.71 16:12:05.08M
2018-11-16T12:52:34.761Z|I-OCEAN7-304-1214551|  26.96  11.573  36.438  31.903 1492.0803    76.3    6.78 16:12:10.14M
2018-11-16T12:52:39.822Z|I-OCEAN7-304-1214551|  26.83  11.572  36.375  31.842 1492.0035    77.4    6.89 16:12:15.20M
2018-11-16T12:52:44.882Z|I-OCEAN7-304-1214551|  27.00  11.572  36.430  31.896 1492.0710    77.0    6.84 16:12:20.26M
2018-11-16T12:52:49.937Z|I-OCEAN7-304-1214551|  26.87  11.572  36.460  31.925 1492.1028    77.1    6.85 16:12:25.32M
2018-11-16T12:52:54.997Z|I-OCEAN7-304-1214551|  27.00  11.572  36.460  31.925 1492.1049    76.9    6.84 16:12:30.38M