2018-11-16T12:50:02.965Z|I-OCEAN7-304-1214551|  26.94  11.573  36.609  32.070 1492.2803    73.8    6.56 16:09:38.34M
2018-11-16T12:50:08.025Z|I-OCEAN7-304-1214551|  26.98  11.573  36.610  32.071 1492.2815    73.5    6.52 16:09:43.40M
2018-11-16T12:50:13.085Z|I-OCEAN7-304-1214551|  26.98  11.573  36.551  32.013 1492.2125    73.9    6.56 16:09:48.46M
2018-11-16T12:50:18.151Z|I-OCEAN7-304-1214551|  26.96  11.573  36.509  31.972 1492.1639    73.9    6.57 16:09:53.52M
2018-11-16T12:50:23.206Z|I-OCEAN7-304-1214551|  27.00  11.573  36.446  31.911 1492.0911    73.8    6.56 16:09:58.58M
2018-11-16T12:50:28.261Z|I-OCEAN7-304-1214551|  26.94  11.573  36.446  31.912 1492.0901    74.3    6.60 16:10:03.63M
2018-11-16T12:50:33.326Z|I-OCEAN7-304-1214551|  26.94  11.573  36.446  31.912 1492.0900    74.9    6.66 16:10:08.69M
2018-11-16T12:50:38.389Z|I-OCEAN7-304-1214551|  26.94  11.573  36.446  31.911 1492.0898    74.7    6.64 16:10:13.75M
2018-11-16T12:50:43.447Z|I-OCEAN7-304-1214551|  26.94  11.573  36.415  31.880 1492.0538    73.8    6.56 16:10:18.81M
2018-11-16T12:50:48.502Z|I-OCEAN7-304-1214551|  26.93  11.573  36.393  31.860 1492.0288    72.8    6.47 16:10:23.87M
2018-11-16T12:50:53.567Z|I-OCEAN7-304-1214551|  26.96  11.573  36.479  31.943 1492.1283    72.5    6.44 16:10:28.93M
2018-11-16T12:50:58.627Z|I-OCEAN7-304-1214551|  26.92  11.573  36.530  31.993 1492.1871    72.6    6.45 16:10:34.01M